Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Base Historical Data

BTC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 4 AM $0.00189
+0.07%
$39,593 $147
Jul 7, 1 AM $0.00192
+0.00%
$40,225 $197
Jul 6, 9 PM $0.00194
+0.00%
$40,664 $192
Jul 6, 8 PM $0.00191
+0.00%
$40,110 $192
Jul 6, 7 PM $0.00191
+0.00%
$40,124 $189
Jul 6, 4 PM $0.00191
-0.02%
$40,057 $192
Jul 6, 3 PM $0.00187
+0.00%
$39,373 $163
Jul 6, 10 AM $0.00192
+0.00%
$40,316 $119
Jul 6, 9 AM $0.00191
+0.00%
$40,194 $113
Jul 6, 8 AM $0.00192
+0.00%
$40,224 $88
Jul 6, 7 AM $0.00191
+0.71%
$40,123 $86
Jul 6, 3 AM $0.0019
-0.09%
$39,935 $51
Jul 6, 2 AM $0.0019
+1.26%
$39,965 $47
Jul 5, 6 PM $0.00187
+0.05%
$39,198 $589
Jul 5, 5 PM $0.00187
+0.36%
$39,197 $590
Jul 5, 2 AM $0.00185
+0.00%
$38,848 $648
Jul 4, 6 PM $0.00225
+0.00%
$47,315 $118
Jul 4, 2 PM $0.00221
-0.02%
$46,438 $672
Jul 4, 8 AM $0.0022
+0.03%
$46,104 $1,501
Jul 3, 6 PM $0.00202
+0.39%
$42,504 $6,816
Jul 3, 5 PM $0.00197
+0.31%
$41,416 $6,569
Jul 3, 4 PM $0.00197
+0.06%
$41,291 $6,438
Jul 3, 11 AM $0.00185
+0.00%
$38,811 $5,572
Jul 3, 10 AM $0.00182
+0.00%
$38,304 $5,570
Jul 3, 9 AM $0.00182
+3.84%
$38,303 $5,363
Jul 3, 6 AM $0.00165
+0.00%
$34,548 $4,905
Jul 3, 4 AM $0.00171
+0.71%
$35,901 $4,755
Jul 3, 3 AM $0.0017
+0.24%
$35,648 $4,735
Jul 3, 2 AM $0.0017
+1.60%
$35,601 $4,645
Jul 2, 8 PM $0.00251
+0.00%
$52,609 $950
Jul 2, 12 AM $0.00312
+0.06%
$65,518 $156
Jul 1, 7 PM $0.00315
+0.00%
$66,048 $176
Jul 1, 6 PM $0.00314
+0.00%
$66,018 $166
Jul 1, 2 AM $0.00303
+0.72%
$63,629 $221
Jun 30, 12 PM $0.00307
+0.00%
$64,385 $1,255
Jun 30, 3 AM $0.00313
+0.00%
$65,671 $1,289
Jun 29, 7 PM $0.00318
+0.00%
$66,768 $431
Jun 29, 5 PM $0.0032
+0.00%
$67,239 $405
Jun 29, 4 PM $0.00327
+0.00%
$68,609 $229
Jun 28, 8 PM $0.00348
+0.00%
$73,046 $14
Jun 28, 6 AM $0.00346
+0.00%
$72,672 $28
Jun 28, 5 AM $0.00347
+0.00%
$-- $22
Jun 28, 12 AM $0.00347
+0.00%
$72,932 $35
Jun 27, 10 AM $0.00349
+0.02%
$73,315 $1,004
Jun 27, 9 AM $0.00349
+0.00%
$73,240 $998
Jun 27, 7 AM $0.00348
+0.00%
$73,025 $1,005
Jun 27, 4 AM $0.00348
+0.00%
$73,070 $1,055
Jun 26, 11 PM $0.00367
+0.84%
$77,140 $795
Jun 26, 10 PM $0.00343
+0.18%
$71,995 $498
Jun 26, 9 PM $0.00342
+0.15%
$71,813 $493