Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Base Historical Data

BTC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 10 PM $0.0018
-0.86%
$37,715 $79
Jul 16, 8 PM $0.00179
+0.00%
$37,694 $38
Jul 16, 6 PM $0.0018
+0.00%
$37,851 $37
Jul 16, 2 PM $0.00181
+0.04%
$38,058 $36
Jul 16, 7 AM $0.00183
+0.00%
$-- $1
Jul 15, 1 AM $0.0018
+0.02%
$37,792 $189
Jul 14, 7 PM $0.0018
+0.08%
$37,868 $334
Jul 14, 6 PM $0.00181
-3.24%
$38,071 $305
Jul 14, 2 AM $0.00175
+0.00%
$36,648 $147
Jul 14, 12 AM $0.00174
+0.00%
$36,467 $8
Jul 13, 10 PM $0.00182
+0.00%
$38,126 $8
Jul 13, 7 PM $0.00182
+0.00%
$38,173 $39
Jul 13, 3 PM $0.00183
+0.30%
$38,465 $32
Jul 12, 8 PM $0.00187
+0.00%
$39,213 $47
Jul 12, 4 PM $0.00189
+0.00%
$39,675 $46
Jul 12, 2 PM $0.00187
+0.00%
$39,370 $46
Jul 12, 10 AM $0.00187
+0.00%
$39,248 $22
Jul 12, 7 AM $0.00185
+0.00%
$38,861 $21
Jul 12, 1 AM $0.00186
+0.33%
$39,064 $30
Jul 11, 11 PM $0.00187
+0.00%
$-- $35
Jul 11, 10 PM $0.00187
+0.00%
$39,232 $34
Jul 11, 7 AM $0.00185
+0.00%
$38,886 $45
Jul 11, 3 AM $0.00185
+0.37%
$38,838 $50
Jul 11, 12 AM $0.00183
+0.04%
$38,502 $19
Jul 10, 7 PM $0.00181
+0.00%
$-- $32
Jul 10, 5 PM $0.00182
+0.00%
$38,215 $22
Jul 10, 4 PM $0.00181
+0.00%
$38,085 $23
Jul 10, 1 PM $0.00182
+0.00%
$38,197 $77
Jul 10, 10 AM $0.00182
+0.00%
$38,121 $107
Jul 10, 3 AM $0.0018
+0.09%
$37,796 $122
Jul 9, 11 PM $0.00177
+0.00%
$37,078 $100
Jul 9, 5 PM $0.00175
+0.00%
$36,808 $102
Jul 9, 3 PM $0.00176
+0.00%
$36,869 $102
Jul 9, 2 PM $0.00175
+0.00%
$36,724 $50
Jul 9, 12 PM $0.00179
+0.00%
$37,523 $24
Jul 9, 9 AM $0.00178
-0.16%
$37,329 $24
Jul 9, 7 AM $0.00178
+0.00%
$37,368 $8
Jul 8, 6 PM $0.00175
+0.00%
$36,769 $257
Jul 8, 4 PM $0.00174
+0.00%
$36,633 $397
Jul 8, 12 PM $0.00176
+0.00%
$36,895 $396
Jul 8, 10 AM $0.00175
+0.00%
$36,729 $383
Jul 8, 8 AM $0.00175
+0.00%
$36,740 $392
Jul 8, 4 AM $0.00177
+0.00%
$37,186 $393
Jul 8, 3 AM $0.00178
+0.00%
$37,312 $310
Jul 8, 2 AM $0.00184
+0.00%
$38,570 $313
Jul 8, 12 AM $0.00185
+0.00%
$38,914 $313
Jul 7, 11 PM $0.00186
+2.27%
$38,960 $269
Jul 7, 4 PM $0.00184
+0.00%
$38,537 $15
Jul 7, 3 PM $0.00191
+0.00%
$40,142 $43
Jul 7, 5 AM $0.00189
+0.00%
$39,654 $149