Apollo Global Management (Reality Tokenized) Historical Data

rAPO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 134.2
+0.00%
$ -- $ 311.16 million
Jun 13, 10 PM $ 134.2
+0.00%
$ -- $ 311.16 million
Jun 13, 9 PM $ 134.2
+0.00%
$ -- $ 311.16 million
Jun 13, 8 PM $ 134.2
+0.00%
$ -- $ 311.16 million
Jun 13, 7 PM $ 134.2
+0.00%
$ -- $ 311.16 million
Jun 13, 6 PM $ 134.2
+0.00%
$ -- $ 311.16 million
Jun 13, 5 PM $ 134.2
+0.00%
$ -- $ 311.16 million
Jun 13, 4 PM $ 134.2
+0.00%
$ -- $ 311.16 million
Jun 13, 3 PM $ 134.2
+0.00%
$ -- $ 311.16 million
Jun 13, 2 PM $ 134.2
+0.00%
$ -- $ 311.16 million
Jun 13, 1 PM $ 134.2
+0.00%
$ -- $ 311.16 million
Jun 13, 12 PM $ 134.2
+0.00%
$ -- $ 311.16 million
Jun 13, 11 AM $ 134.2
+0.00%
$ -- $ 311.16 million
Jun 13, 10 AM $ 134.2
+0.00%
$ -- $ 311.16 million
Jun 13, 9 AM $ 134.2
+0.00%
$ -- $ 311.16 million
Jun 13, 8 AM $ 134.2
+0.00%
$ -- $ 311.16 million
Jun 13, 7 AM $ 134.2
+0.00%
$ -- $ 311.16 million
Jun 13, 6 AM $ 134.2
+0.00%
$ -- $ 311.16 million
Jun 13, 5 AM $ 134.2
+0.00%
$ -- $ 311.16 million
Jun 13, 4 AM $ 134.2
+0.00%
$ -- $ 311.16 million
Jun 13, 3 AM $ 134.2
+0.00%
$ -- $ 311.16 million
Jun 13, 2 AM $ 134.2
+0.00%
$ -- $ 311.15 million
Jun 13, 1 AM $ 134.2
+0.00%
$ -- $ 311.15 million
Jun 13, 12 AM $ 134.2
+0.00%
$ -- $ 311.15 million
Jun 12, 11 PM $ 134.2
+0.00%
$ -- $ 311.15 million
Jun 12, 10 PM $ 134.2
+0.55%
$ -- $ 311.15 million
Jun 12, 9 PM $ 133.46
-0.01%
$ -- $ 311.15 million
Jun 12, 8 PM $ 133.47
-0.32%
$ -- $ 311.14 million
Jun 12, 7 PM $ 133.89
-0.93%
$ -- $ 198.25 million
Jun 12, 6 PM $ 135.14
-0.13%
$ -- $ 152.07 million
Jun 12, 5 PM $ 135.31
-0.10%
$ -- $ 132.86 million
Jun 12, 4 PM $ 135.44
+0.65%
$ -- $ 118.65 million
Jun 12, 3 PM $ 134.55
-1.02%
$ -- $ 97.41 million
Jun 12, 2 PM $ 135.94
+1.54%
$ -- $ 62.3 million
Jun 12, 1 PM $ 134.02
+0.00%
$ -- $ 23.84 million
Jun 12, 12 PM $ 134.02
-0.42%
$ -- $ 470,024
Jun 12, 11 AM $ 134.58
-0.57%
$ -- $ 139,255
Jun 12, 10 AM $ 135.35
+0.00%
$ -- $ 60,147
Jun 12, 9 AM $ 135.35
+0.85%
$ -- $ 45,123
Jun 12, 8 AM $ 134.21
+0.22%
$ -- $ 10,718
Jun 12, 7 AM $ 133.91
+0.00%
$ -- $ 309.89 million
Jun 12, 6 AM $ 133.91
+0.00%
$ -- $ 309.89 million
Jun 12, 5 AM $ 133.91
+0.00%
$ -- $ 309.89 million
Jun 12, 4 AM $ 133.91
+0.00%
$ -- $ 309.89 million
Jun 12, 3 AM $ 133.91
+0.00%
$ -- $ 309.89 million
Jun 12, 2 AM $ 133.91
+0.00%
$ -- $ 309.61 million
Jun 12, 1 AM $ 133.91
+0.01%
$ -- $ 309.61 million
Jun 12, 12 AM $ 133.9
-0.07%
$ -- $ 309.61 million
Jun 11, 11 PM $ 134
+0.00%
$ -- $ 309.61 million
Jun 11, 10 PM $ 134
+0.00%
$ -- $ 309.51 million