Apollo Global Management (Reality Tokenized) Historical Data

rAPO
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 134.4
+0.00%
$ -- $ 436.68 million
Today, at 12 AM $ 134.4
-1.93%
$ -- $ 436.68 million
Yesterday, at 11 PM $ 137.05
-0.01%
$ -- $ 436.66 million
Yesterday, at 10 PM $ 137.06
-0.03%
$ -- $ 436.64 million
Yesterday, at 9 PM $ 137.1
+0.70%
$ -- $ 436.64 million
Yesterday, at 8 PM $ 136.15
+0.01%
$ -- $ 431.91 million
Yesterday, at 7 PM $ 136.14
-0.82%
$ -- $ 248.86 million
Yesterday, at 6 PM $ 137.27
-0.06%
$ -- $ 192.81 million
Yesterday, at 5 PM $ 137.35
-0.01%
$ -- $ 168.09 million
Yesterday, at 4 PM $ 137.34
-0.33%
$ -- $ 152.72 million
Yesterday, at 3 PM $ 137.77
-0.11%
$ -- $ 127.67 million
Yesterday, at 2 PM $ 137.92
-0.88%
$ -- $ 104.88 million
Yesterday, at 1 PM $ 139.17
+2.37%
$ -- $ 45.55 million
Yesterday, at 12 PM $ 135.95
+2.52%
$ -- $ 119,161
Yesterday, at 11 AM $ 132.61
-2.11%
$ -- $ 77,172
Yesterday, at 10 AM $ 135.38
-0.41%
$ -- $ 39,738
Yesterday, at 9 AM $ 135.94
+0.00%
$ -- $ 32,691
Yesterday, at 8 AM $ 135.94
+1.05%
$ -- $ 30,380
Yesterday, at 7 AM $ 134.53
+0.00%
$ -- $ 10,762
Yesterday, at 6 AM $ 134.53
+0.00%
$ -- $ 10,762
Yesterday, at 5 AM $ 134.53
+0.00%
$ -- $ 10,762
Yesterday, at 4 AM $ 134.53
+0.00%
$ -- $ 10,762
Yesterday, at 3 AM $ 134.53
+0.00%
$ -- $ 10,762
Yesterday, at 2 AM $ 134.53
+0.25%
$ -- $ 10,762
Yesterday, at 1 AM $ 134.2
+0.00%
$ -- $ 8.26 million
Yesterday, at 12 AM $ 134.2
+0.00%
$ -- $ 8.26 million
Jun 14, 11 PM $ 134.2
+0.00%
$ -- $ 8.26 million
Jun 14, 10 PM $ 134.2
+0.00%
$ -- $ 8.26 million
Jun 14, 9 PM $ 134.2
+0.00%
$ -- $ 8.26 million
Jun 14, 8 PM $ 134.2
+0.00%
$ -- $ 8.26 million
Jun 14, 7 PM $ 134.2
+0.00%
$ -- $ 8.26 million
Jun 14, 6 PM $ 134.2
+0.00%
$ -- $ 8.26 million
Jun 14, 5 PM $ 134.2
+0.00%
$ -- $ 8.26 million
Jun 14, 4 PM $ 134.2
+0.00%
$ -- $ 8.26 million
Jun 14, 3 PM $ 134.2
+0.00%
$ -- $ 8.26 million
Jun 14, 2 PM $ 134.2
+0.00%
$ -- $ 8.26 million
Jun 14, 1 PM $ 134.2
+0.00%
$ -- $ 8.26 million
Jun 14, 12 PM $ 134.2
+0.00%
$ -- $ 8.26 million
Jun 14, 11 AM $ 134.2
+0.00%
$ -- $ 8.26 million
Jun 14, 10 AM $ 134.2
+0.00%
$ -- $ 8.26 million
Jun 14, 9 AM $ 134.2
+0.00%
$ -- $ 8.26 million
Jun 14, 8 AM $ 134.2
+0.00%
$ -- $ 8.26 million
Jun 14, 7 AM $ 134.2
+0.00%
$ -- $ 8.26 million
Jun 14, 6 AM $ 134.2
+0.00%
$ -- $ 8.26 million
Jun 14, 5 AM $ 134.2
+0.00%
$ -- $ 8.26 million
Jun 14, 4 AM $ 134.2
+0.00%
$ -- $ 8.26 million
Jun 14, 3 AM $ 134.2
+0.00%
$ -- $ 311.16 million
Jun 14, 2 AM $ 134.2
+0.00%
$ -- $ 311.16 million
Jun 14, 1 AM $ 134.2
+0.00%
$ -- $ 311.16 million
Jun 14, 12 AM $ 134.2
+0.00%
$ -- $ 311.16 million
Download