Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUSHROOM Historical Data

SHROOM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 8 PM $0.0104
+0.52%
$9.66 million $1.35 million
Oct 1, 7 PM $0.0104
-1.57%
$9.61 million $1.37 million
Oct 1, 6 PM $0.0105
-3.53%
$9.77 million $1.41 million
Oct 1, 5 PM $0.0109
+3.07%
$10.06 million $1.39 million
Oct 1, 4 PM $0.0105
-0.87%
$9.77 million $1.36 million
Oct 1, 3 PM $0.0106
+0.97%
$9.85 million $1.37 million
Oct 1, 2 PM $0.0105
+0.48%
$9.76 million $1.36 million
Oct 1, 1 PM $0.0105
-1.27%
$9.71 million $1.24 million
Oct 1, 12 PM $0.0106
+0.64%
$9.83 million $1.38 million
Oct 1, 11 AM $0.0105
+1.47%
$9.77 million $1.38 million
Oct 1, 10 AM $0.0103
-2.93%
$9.58 million $1.35 million
Oct 1, 9 AM $0.0106
-1.05%
$9.87 million $1.36 million
Oct 1, 8 AM $0.0108
-5.41%
$9.97 million $1.38 million
Oct 1, 7 AM $0.0114
-1.56%
$10.57 million $1.38 million
Oct 1, 6 AM $0.0116
-0.67%
$10.74 million $1.36 million
Oct 1, 5 AM $0.0117
+8.26%
$10.81 million $1.36 million
Oct 1, 4 AM $0.0108
+2.27%
$9.99 million $1.29 million
Oct 1, 3 AM $0.0105
-1.15%
$9.76 million $819,497
Oct 1, 2 AM $0.0106
-6.18%
$9.86 million $795,270
Oct 1, 1 AM $0.0113
-6.37%
$10.47 million $698,022
Oct 1, 12 AM $0.0121
-0.75%
$11.19 million $743,171
Sep 30, 11 PM $0.0122
-2.66%
$12.16 million $868,474
Sep 30, 10 PM $0.0125
+2.03%
$12.5 million $1.17 million
Sep 30, 9 PM $0.0123
-14.30%
$12.25 million $1.14 million
Sep 30, 8 PM $0.0143
+2.20%
$14.29 million $1.7 million
Sep 30, 7 PM $0.014
+3.58%
$13.98 million $1.66 million
Sep 30, 6 PM $0.0135
-4.40%
$13.49 million $1.6 million
Sep 30, 5 PM $0.0141
-2.17%
$14.14 million $1.63 million
Sep 30, 4 PM $0.0144
-4.68%
$14.44 million $1.64 million
Sep 30, 3 PM $0.0152
+5.30%
$15.15 million $1.64 million
Sep 30, 2 PM $0.0144
-3.77%
$14.39 million $1.56 million
Sep 30, 1 PM $0.015
-0.69%
$14.97 million $1.59 million
Sep 30, 12 PM $0.015
-1.04%
$15.04 million $1.95 million
Sep 30, 11 AM $0.0152
+2.08%
$15.2 million $1.91 million
Sep 30, 10 AM $0.0149
-0.76%
$14.89 million $1.89 million
Sep 30, 9 AM $0.015
-3.53%
$15.01 million $1.88 million
Sep 30, 8 AM $0.0155
+1.58%
$15.51 million $1.91 million
Sep 30, 7 AM $0.0153
-0.10%
$15.27 million $1.89 million
Sep 30, 6 AM $0.0153
+0.60%
$15.28 million $1.89 million
Sep 30, 5 AM $0.0152
-1.96%
$15.19 million $1.94 million
Sep 30, 4 AM $0.0155
+1.29%
$15.49 million $1.93 million
Sep 30, 3 AM $0.0153
-1.64%
$15.3 million $1.98 million
Sep 30, 2 AM $0.0155
+0.38%
$15.52 million $2 million
Sep 30, 1 AM $0.0155
+3.41%
$15.46 million $2 million
Sep 30, 12 AM $0.015
+4.37%
$14.96 million $1.89 million
Sep 29, 11 PM $0.0143
-20.21%
$14.34 million $1.67 million
Sep 29, 10 PM $0.018
+2.08%
$18 million $1.57 million
Sep 29, 9 PM $0.0176
-3.08%
$17.63 million $1.6 million
Sep 29, 8 PM $0.0182
-1.43%
$18.22 million $1.6 million
Sep 29, 7 PM $0.0185
-2.02%
$18.49 million $1.65 million