Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUSHROOM Historical Data

SHROOM Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 9 PM $0.0137
-2.33%
$12.7 million $885,649
Oct 3, 8 PM $0.014
+8.38%
$13.01 million $873,141
Oct 3, 7 PM $0.0129
+6.59%
$12 million $819,628
Oct 3, 6 PM $0.0121
+2.79%
$11.26 million $796,573
Oct 3, 5 PM $0.0118
-0.22%
$10.96 million $794,715
Oct 3, 4 PM $0.0119
-1.74%
$10.98 million $849,406
Oct 3, 3 PM $0.0121
-1.00%
$11.18 million $858,965
Oct 3, 2 PM $0.0122
+2.23%
$11.29 million $876,872
Oct 3, 1 PM $0.0119
-1.23%
$11.04 million $898,552
Oct 3, 12 PM $0.0121
-1.30%
$11.18 million $921,036
Oct 3, 11 AM $0.0122
+0.04%
$11.32 million $927,844
Oct 3, 10 AM $0.0122
+0.25%
$11.32 million $927,640
Oct 3, 9 AM $0.0122
+0.15%
$11.29 million $922,948
Oct 3, 8 AM $0.0122
-0.30%
$11.27 million $925,044
Oct 3, 7 AM $0.0122
+1.08%
$11.31 million $937,143
Oct 3, 6 AM $0.0121
+6.44%
$11.19 million $934,969
Oct 3, 5 AM $0.0114
+5.25%
$10.54 million $901,061
Oct 3, 4 AM $0.0108
-0.96%
$10.01 million $874,272
Oct 3, 3 AM $0.0109
-2.76%
$10.11 million $888,046
Oct 3, 2 AM $0.0112
-0.98%
$10.4 million $897,786
Oct 3, 1 AM $0.0113
-1.26%
$10.51 million $914,398
Oct 3, 12 AM $0.0115
+3.41%
$10.64 million $972,981
Oct 2, 11 PM $0.0111
+0.43%
$10.29 million $1.06 million
Oct 2, 10 PM $0.0111
-0.60%
$10.25 million $1.07 million
Oct 2, 9 PM $0.0111
+1.47%
$10.32 million $1.07 million
Oct 2, 8 PM $0.011
-3.47%
$10.17 million $1.1 million
Oct 2, 7 PM $0.0114
-1.00%
$10.53 million $1.08 million
Oct 2, 6 PM $0.0115
-1.79%
$10.64 million $1.06 million
Oct 2, 5 PM $0.0117
-4.67%
$10.84 million $1.11 million
Oct 2, 4 PM $0.0123
-3.15%
$11.37 million $1.1 million
Oct 2, 3 PM $0.0127
-2.84%
$11.74 million $1.16 million
Oct 2, 2 PM $0.013
-2.88%
$12.09 million $1.2 million
Oct 2, 1 PM $0.0134
+2.03%
$12.44 million $1.22 million
Oct 2, 12 PM $0.0132
+1.15%
$12.19 million $1.22 million
Oct 2, 11 AM $0.013
-0.82%
$12.05 million $1.24 million
Oct 2, 10 AM $0.0131
+0.00%
$12.15 million $1.26 million
Oct 2, 9 AM $0.0131
-1.32%
$12.15 million $1.28 million
Oct 2, 8 AM $0.0133
-0.19%
$12.31 million $1.35 million
Oct 2, 7 AM $0.0133
-0.43%
$12.33 million $1.38 million
Oct 2, 6 AM $0.0134
-3.22%
$12.39 million $1.4 million
Oct 2, 5 AM $0.0138
+2.14%
$12.8 million $1.42 million
Oct 2, 4 AM $0.0135
-5.78%
$12.53 million $1.42 million
Oct 2, 3 AM $0.0143
-1.02%
$13.3 million $1.6 million
Oct 2, 2 AM $0.0145
+1.55%
$13.43 million $1.61 million
Oct 2, 1 AM $0.0143
+0.60%
$13.23 million $1.74 million
Oct 2, 12 AM $0.0142
+21.29%
$13.15 million $1.74 million
Oct 1, 11 PM $0.0117
+2.29%
$10.84 million $1.41 million
Oct 1, 10 PM $0.0114
-1.03%
$10.59 million $1.39 million
Oct 1, 9 PM $0.0116
+10.73%
$10.7 million $1.41 million
Oct 1, 8 PM $0.0104
+0.52%
$9.66 million $1.35 million