Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUSHROOM Historical Data

SHROOM Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:25 PM $0.00643
+0.00%
$5.96 million $128,347
5:22 PM $0.00643
-0.44%
$5.96 million $128,214
5:21 PM $0.00645
-0.04%
$5.96 million $127,460
5:18 PM $0.00645
-0.06%
$5.98 million $126,744
5:17 PM $0.00647
+0.51%
$5.98 million $122,901
5:16 PM $0.00643
+0.11%
$5.98 million $121,135
5:15 PM $0.00639
+0.00%
$5.98 million $120,287
5:12 PM $0.00639
+0.66%
$5.93 million $118,100
5:11 PM $0.00635
+0.60%
$5.93 million $114,089
5:10 PM $0.00633
+0.10%
$5.93 million $113,000
5:07 PM $0.00632
+0.30%
$5.86 million $112,444
5:06 PM $0.0063
+0.28%
$5.86 million $112,145
5:05 PM $0.00628
+0.00%
$5.86 million $113,139
5:01 PM $0.00628
-0.30%
$5.82 million $113,185
4:58 PM $0.0063
+0.00%
$5.83 million $115,013
4:57 PM $0.00629
-0.51%
$5.83 million $114,295
4:56 PM $0.00632
+0.21%
$5.83 million $114,269
4:55 PM $0.00631
-0.20%
$5.83 million $113,127
4:54 PM $0.00633
+1.03%
$5.87 million $108,793
4:51 PM $0.00627
+0.11%
$5.87 million $107,910
4:47 PM $0.00626
+0.00%
$5.8 million $107,930
4:46 PM $0.00626
-0.01%
$5.8 million $107,742
4:44 PM $0.00626
+0.00%
$5.8 million $107,744
4:42 PM $0.00626
+0.00%
$5.8 million $107,735
4:41 PM $0.00626
-0.31%
$5.8 million $107,687
4:38 PM $0.00626
-0.03%
$5.8 million $107,578
4:36 PM $0.00625
+0.46%
$5.8 million $106,867
4:35 PM $0.00622
+0.04%
$5.8 million $104,818
4:34 PM $0.00622
-0.03%
$5.77 million $104,342
4:33 PM $0.00623
+0.00%
$5.77 million $104,000
4:32 PM $0.00623
+0.00%
$5.77 million $102,233
4:31 PM $0.00623
+0.85%
$5.77 million $102,427
4:30 PM $0.00618
+0.00%
$5.77 million $102,105
4:27 PM $0.00618
-0.01%
$5.72 million $102,102
4:26 PM $0.00618
+1.19%
$5.72 million $99,963
4:23 PM $0.00611
+0.00%
$5.66 million $98,499
4:22 PM $0.00612
-0.49%
$5.66 million $96,527
4:21 PM $0.00607
+0.00%
$5.66 million $94,468
4:19 PM $0.00607
+0.00%
$5.63 million $94,511
4:17 PM $0.00607
+0.42%
$5.63 million $94,499
4:16 PM $0.00604
+0.33%
$5.63 million $92,407
4:14 PM $0.00595
+0.10%
$5.52 million $90,655
4:11 PM $0.00593
+0.00%
$5.52 million $90,832
4:09 PM $0.00593
+0.24%
$5.49 million $90,755
4:06 PM $0.00591
+0.00%
$5.49 million $90,560
4:04 PM $0.0059
-0.12%
$5.47 million $90,492
4:03 PM $0.00591
-0.08%
$5.47 million $90,556
4:01 PM $0.00592
+0.00%
$5.47 million $90,376
3:56 PM $0.00592
+0.00%
$5.48 million $90,388
3:54 PM $0.00592
+0.18%
$5.49 million $90,350