Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GWGW BRC Historical Data

GWGW Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2024 $0.00114
+18.75%
$2.4 million $25,593
Mar 13, 2024 $0.000961
+22.18%
$2.02 million $19,176
Mar 12, 2024 $0.000787
+18.94%
$1.65 million $16,349
Mar 11, 2024 $0.000662
+12.16%
$1.39 million $7,675
Mar 10, 2024 $0.00059
+7.28%
$1.24 million $15,728
Mar 9, 2024 $0.000542
+15.23%
$1.14 million $10,112
Mar 8, 2024 $0.000471
-0.30%
$989,898 $6,021
Mar 7, 2024 $0.000472
+3.85%
$991,914 $5,610
Mar 6, 2024 $0.000455
+5.06%
$956,298 $6,152
Mar 5, 2024 $0.000434
-10.22%
$911,253 $5,507
Mar 4, 2024 $0.000484
+3.99%
$1.02 million $6,667
Mar 3, 2024 $0.000466
+0.81%
$977,865 $6,594
Mar 2, 2024 $0.000462
+0.36%
$971,019 $6,914
Mar 1, 2024 $0.000461
-4.22%
$968,163 $6,193
Feb 29, 2024 $0.000481
-9.35%
$1.01 million $7,842
Feb 28, 2024 $0.00053
+3.27%
$1.11 million $6,658
Feb 27, 2024 $0.000513
-2.84%
$1.08 million $6,885
Feb 26, 2024 $0.000528
-4.59%
$1.11 million $7,435
Feb 25, 2024 $0.000553
-3.21%
$1.16 million $5,982
Feb 24, 2024 $0.000572
+2.83%
$1.2 million $6,146
Feb 23, 2024 $0.000556
-4.14%
$1.17 million $5,704
Feb 22, 2024 $0.00058
+0.39%
$1.22 million $6,122
Feb 21, 2024 $0.000578
+4.96%
$1.21 million $8,378
Feb 20, 2024 $0.000551
+7.60%
$1.16 million $8,099
Feb 19, 2024 $0.000512
-2.31%
$1.07 million $5,812
Feb 18, 2024 $0.000524
+0.01%
$1.1 million $6,281
Feb 17, 2024 $0.000523
-3.46%
$1.1 million $6,100
Feb 16, 2024 $0.000541
+2.11%
$1.14 million $5,744
Feb 15, 2024 $0.00053
+2.63%
$1.11 million $7,005
Feb 14, 2024 $0.000516
-1.32%
$1.08 million $6,118
Feb 13, 2024 $0.000524
-2.34%
$1.1 million $6,656
Feb 12, 2024 $0.000537
-3.14%
$1.13 million $6,210
Feb 11, 2024 $0.000553
+1.80%
$1.16 million $8,745
Feb 10, 2024 $0.000544
-20.40%
$1.14 million $13,973
Feb 9, 2024 $0.000683
-2.57%
$1.43 million $7,560
Feb 8, 2024 $0.0007
-1.49%
$1.47 million $7,778
Feb 7, 2024 $0.000711
+1.53%
$1.49 million $10,588
Feb 6, 2024 $0.000701
+12.56%
$1.47 million $19,377
Feb 5, 2024 $0.000623
-8.80%
$1.31 million $17,752
Feb 4, 2024 $0.000682
+10.80%
$1.43 million $16,399
Feb 3, 2024 $0.000615
+2.08%
$1.29 million $9,197
Feb 2, 2024 $0.000602
-1.82%
$1.26 million $9,574
Feb 1, 2024 $0.000613
-4.45%
$1.29 million $8,602
Jan 31, 2024 $0.000641
+26.32%
$1.35 million $12,129
Jan 30, 2024 $0.000507
-7.42%
$1.06 million $5,779
Jan 29, 2024 $0.000547
-4.24%
$1.15 million $7,013
Jan 28, 2024 $0.000571
-5.92%
$1.2 million $9,309
Jan 27, 2024 $0.000607
-7.79%
$1.27 million $7,308
Jan 26, 2024 $0.000659
-4.35%
$1.38 million $17,985
Jan 25, 2024 $0.000689
-0.92%
$1.45 million $7,437