Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GWGW BRC Historical Data

GWGW Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2024 $0.000779
-11.03%
$1.64 million $11,896
May 2, 2024 $0.000875
-4.79%
$1.84 million $13,572
May 1, 2024 $0.00092
-22.86%
$1.93 million $13,907
Apr 30, 2024 $0.00119
-9.06%
$2.5 million $3,290
Apr 29, 2024 $0.00131
-4.21%
$2.75 million $2,755
Apr 28, 2024 $0.00137
+4.27%
$2.87 million $3,252
Apr 27, 2024 $0.00131
-1.80%
$2.76 million $3,391
Apr 26, 2024 $0.00134
-3.03%
$2.81 million $3,309
Apr 25, 2024 $0.00138
+1.61%
$2.89 million $2,876
Apr 24, 2024 $0.00136
-14.09%
$2.85 million $3,275
Apr 23, 2024 $0.00158
-4.64%
$3.32 million $3,614
Apr 22, 2024 $0.00166
+7.39%
$3.48 million $4,978
Apr 21, 2024 $0.00154
-2.04%
$3.24 million $3,703
Apr 20, 2024 $0.00157
+3.47%
$3.3 million $5,118
Apr 19, 2024 $0.00152
+2.99%
$3.19 million $3,269
Apr 18, 2024 $0.00148
+0.81%
$3.1 million $2,871
Apr 17, 2024 $0.00147
-0.78%
$3.08 million $4,806
Apr 16, 2024 $0.00148
-5.54%
$3.1 million $3,069
Apr 15, 2024 $0.00156
+0.38%
$3.28 million $4,593
Apr 14, 2024 $0.00156
+22.33%
$3.27 million $7,075
Apr 13, 2024 $0.00127
-11.47%
$2.67 million $6,380
Apr 12, 2024 $0.00144
-20.59%
$3.02 million $6,299
Apr 11, 2024 $0.00181
-5.43%
$3.8 million $5,723
Apr 10, 2024 $0.00191
+4.64%
$4.02 million $6,201
Apr 9, 2024 $0.00183
-3.31%
$3.84 million $4,689
Apr 8, 2024 $0.00189
+0.78%
$3.97 million $10,078
Apr 7, 2024 $0.00188
-1.14%
$3.94 million $8,574
Apr 6, 2024 $0.0019
+7.36%
$3.99 million $10,498
Apr 5, 2024 $0.00177
-7.49%
$3.72 million $13,433
Apr 4, 2024 $0.00186
+15.40%
$3.9 million $59,055
Apr 3, 2024 $0.00158
+33.00%
$3.32 million $13,056
Apr 2, 2024 $0.00119
-4.73%
$2.5 million $3,418
Apr 1, 2024 $0.00125
-7.66%
$2.62 million $5,043
Mar 31, 2024 $0.00135
+33.96%
$2.84 million $6,826
Mar 30, 2024 $0.00101
-3.30%
$2.12 million $2,972
Mar 29, 2024 $0.00104
+0.25%
$2.19 million $2,510
Mar 28, 2024 $0.00104
+2.17%
$2.18 million $2,552
Mar 27, 2024 $0.00102
-0.56%
$2.14 million $2,392
Mar 26, 2024 $0.00102
-8.41%
$2.15 million $3,114
Mar 25, 2024 $0.00112
+3.29%
$2.35 million $3,036
Mar 24, 2024 $0.00108
-9.68%
$2.27 million $2,578
Mar 23, 2024 $0.0012
+0.32%
$2.51 million $2,681
Mar 22, 2024 $0.00119
-10.41%
$2.5 million $6,517
Mar 21, 2024 $0.00134
+4.67%
$2.81 million $14,653
Mar 20, 2024 $0.00128
+17.72%
$2.68 million $5,173
Mar 19, 2024 $0.00109
-15.96%
$2.28 million $9,105
Mar 18, 2024 $0.00129
+24.89%
$2.71 million $12,886
Mar 17, 2024 $0.00104
-7.42%
$2.17 million $7,977
Mar 16, 2024 $0.00112
-17.13%
$2.35 million $10,105
Mar 15, 2024 $0.00134
+17.23%
$2.81 million $15,543