Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GWGW BRC Historical Data

GWGW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2024 $0.000167
-5.07%
$-- $4,087
Nov 18, 2024 $0.000176
-3.38%
$369,054 $3,790
Nov 17, 2024 $0.000182
-3.03%
$382,053 $3,635
Nov 16, 2024 $0.000188
-1.01%
$394,002 $3,391
Nov 15, 2024 $0.00019
+0.11%
$398,454 $3,493
Nov 14, 2024 $0.00019
-3.68%
$398,055 $3,367
Nov 13, 2024 $0.000197
-8.51%
$413,301 $2,699
Nov 12, 2024 $0.000215
-11.37%
$451,731 $2,683
Nov 11, 2024 $0.000243
+0.67%
$509,964 $2,690
Nov 10, 2024 $0.00024
-1.34%
$504,672 $2,562
Nov 9, 2024 $0.000243
+2.89%
$511,266 $2,489
Nov 8, 2024 $0.000237
+0.95%
$496,860 $2,133
Nov 7, 2024 $0.000234
+1.10%
$492,345 $2,166
Nov 6, 2024 $0.000232
+2.10%
$486,633 $2,165
Nov 5, 2024 $0.000227
+0.00%
$476,658 $1,868
Nov 4, 2024 $0.000227
-0.21%
$476,658 $1,938
Nov 3, 2024 $0.000228
+0.18%
$478,443 $2,041
Nov 2, 2024 $0.000228
-0.65%
$477,813 $2,084
Nov 1, 2024 $0.000229
-8.28%
$481,677 $2,975
Oct 31, 2024 $0.000251
-5.36%
$526,050 $2,451
Oct 30, 2024 $0.000265
-2.00%
$555,849 $2,347
Oct 29, 2024 $0.00027
-3.13%
$567,273 $2,411
Oct 28, 2024 $0.000279
+2.78%
$585,921 $2,443
Oct 27, 2024 $0.000272
+0.24%
$570,444 $2,520
Oct 26, 2024 $0.000271
-5.33%
$569,058 $3,220
Oct 25, 2024 $0.000286
-8.17%
$600,243 $3,318
Oct 24, 2024 $0.000311
-2.97%
$652,848 $3,330
Oct 23, 2024 $0.00032
-3.62%
$671,958 $3,086
Oct 22, 2024 $0.000332
-1.59%
$696,654 $2,991
Oct 21, 2024 $0.000337
-3.93%
$708,120 $3,678
Oct 20, 2024 $0.000351
+0.07%
$737,268 $3,038
Oct 19, 2024 $0.000351
-0.37%
$736,911 $3,149
Oct 18, 2024 $0.000353
-0.93%
$740,250 $3,153
Oct 17, 2024 $0.000356
-0.02%
$746,928 $3,183
Oct 16, 2024 $0.000356
+1.01%
$747,663 $3,224
Oct 15, 2024 $0.000352
+0.22%
$739,578 $3,135
Oct 14, 2024 $0.000351
+2.66%
$738,003 $3,427
Oct 13, 2024 $0.000342
-0.57%
$719,103 $2,996
Oct 12, 2024 $0.000345
+0.09%
$723,933 $2,966
Oct 11, 2024 $0.000344
-0.53%
$723,282 $2,890
Oct 10, 2024 $0.000346
-0.06%
$727,545 $3,357
Oct 9, 2024 $0.000347
-1.23%
$728,406 $2,900
Oct 8, 2024 $0.000351
+2.02%
$737,499 $3,154
Oct 7, 2024 $0.000344
-0.46%
$723,030 $3,337
Oct 6, 2024 $0.000345
+1.02%
$725,529 $3,099
Oct 5, 2024 $0.000342
-0.10%
$717,927 $3,032
Oct 4, 2024 $0.000343
+1.45%
$719,292 $3,059
Oct 3, 2024 $0.000338
-8.07%
$709,884 $3,383
Oct 2, 2024 $0.000368
+0.70%
$772,254 $3,377
Oct 1, 2024 $0.000366
+3.13%
$768,516 $3,641
Download