DOLA Historical Data

DOLA Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 2.69
+0.05%
$ 168.44 million $ 228,350
May 31, 8 AM $ 2.69
+0.37%
$ 168.35 million $ 233,525
May 31, 7 AM $ 2.68
+1.16%
$ 167.73 million $ 232,265
May 31, 6 AM $ 2.65
-1.78%
$ 165.81 million $ 230,632
May 31, 5 AM $ 2.7
-2.00%
$ 168.82 million $ 179,211
May 31, 4 AM $ 2.75
-0.46%
$ 172.15 million $ 68,474
May 31, 3 AM $ 2.76
-0.65%
$ 172.69 million $ 55,529
May 31, 2 AM $ 2.78
-0.37%
$ 173.82 million $ 55,498
May 31, 1 AM $ 2.79
+2.70%
$ 174.55 million $ 56,003
May 31, 12 AM $ 2.7
+0.02%
$ 168.9 million $ 53,682
May 30, 11 PM $ 2.7
+0.15%
$ 168.89 million $ 50,731
May 30, 10 PM $ 2.7
+0.00%
$ 168.61 million $ 91,701
May 30, 9 PM $ 2.7
-0.04%
$ 168.6 million $ 126,291
May 30, 8 PM $ 2.7
+0.15%
$ 168.69 million $ 163,264
May 30, 7 PM $ 2.69
+0.00%
$ 168.43 million $ 163,106
May 30, 6 PM $ 2.69
+0.10%
$ 168.41 million $ 163,827
May 30, 5 PM $ 2.69
+0.00%
$ 168.24 million $ 343,360
May 30, 4 PM $ 2.69
-0.02%
$ 168.25 million $ 343,998
May 30, 3 PM $ 2.69
-0.04%
$ 168.25 million $ 343,723
May 30, 2 PM $ 2.69
-0.06%
$ 168.32 million $ 354,132
May 30, 1 PM $ 2.69
+0.01%
$ 168.35 million $ 403,782
May 30, 12 PM $ 2.69
+0.01%
$ 168.34 million $ 408,959
May 30, 11 AM $ 2.69
+0.04%
$ 168.42 million $ 408,025
May 30, 10 AM $ 2.69
-0.03%
$ 168.35 million $ 411,183
May 30, 9 AM $ 2.69
-0.05%
$ 168.39 million $ 429,108
May 30, 8 AM $ 2.7
-0.01%
$ 168.48 million $ 458,182
May 30, 7 AM $ 2.7
+0.10%
$ 168.5 million $ 457,533
May 30, 6 AM $ 2.69
-0.16%
$ 168.34 million $ 456,859
May 30, 5 AM $ 2.7
-0.10%
$ 168.62 million $ 459,803
May 30, 4 AM $ 2.7
-0.07%
$ 168.8 million $ 460,927
May 30, 3 AM $ 2.7
+0.09%
$ 168.92 million $ 511,349
May 30, 2 AM $ 2.7
-0.04%
$ 168.77 million $ 513,993
May 30, 1 AM $ 2.7
+0.19%
$ 168.83 million $ 513,409
May 30, 12 AM $ 2.7
+0.14%
$ 168.51 million $ 513,614
May 29, 11 PM $ 2.69
-0.21%
$ 168.28 million $ 512,726
May 29, 10 PM $ 2.7
-0.08%
$ 168.62 million $ 456,753
May 29, 9 PM $ 2.7
+0.05%
$ 168.75 million $ 456,298
May 29, 8 PM $ 2.7
-0.02%
$ 168.67 million $ 378,256
May 29, 7 PM $ 2.7
-0.07%
$ 168.7 million $ 402,358
May 29, 6 PM $ 2.7
-0.06%
$ 168.82 million $ 407,423
May 29, 5 PM $ 2.7
-0.19%
$ 168.92 million $ 406,470
May 29, 4 PM $ 2.71
+0.21%
$ 169.23 million $ 231,325
May 29, 3 PM $ 2.7
+0.39%
$ 168.9 million $ 230,661
May 29, 2 PM $ 2.69
-0.36%
$ 168.24 million $ 220,403
May 29, 1 PM $ 2.7
+0.27%
$ 168.85 million $ 332,121
May 29, 12 PM $ 2.69
-0.15%
$ 168.39 million $ 328,851
May 29, 11 AM $ 2.7
-0.23%
$ 168.64 million $ 323,593
May 29, 10 AM $ 2.7
+0.00%
$ 169.02 million $ 322,039
May 29, 9 AM $ 2.7
+0.06%
$ 169.02 million $ 311,962
May 29, 8 AM $ 2.7
-0.20%
$ 168.92 million $ 350,227