DOLA Historical Data

DOLA Page 5
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 14.32
+0.00%
$ 698.51 million $ 5.9 million
12:18 AM $ 14.32
+0.00%
$ 700.53 million $ 5.99 million
12:16 AM $ 14.32
+0.00%
$ 700.53 million $ 6 million
12:15 AM $ 14.31
+0.00%
$ 700.53 million $ 6 million
12:03 AM $ 14.31
+0.00%
$ 700.14 million $ 5.98 million
12:01 AM $ 14.31
+0.00%
$ 700.14 million $ 5.98 million
12:00 AM $ 14.32
+0.00%
$ 700.14 million $ 5.98 million
11:48 PM $ 14.32
+0.00%
$ 700.4 million $ 5.99 million
11:46 PM $ 14.32
+0.00%
$ 700.4 million $ 5.99 million
11:45 PM $ 14.3
+0.00%
$ 700.4 million $ 5.99 million
11:33 PM $ 14.3
+0.00%
$ 699.59 million $ 5.99 million
11:31 PM $ 14.31
+0.00%
$ 699.59 million $ 5.99 million
11:30 PM $ 14.26
+0.00%
$ 699.59 million $ 5.99 million
11:18 PM $ 14.26
+0.00%
$ 697.39 million $ 5.96 million
11:16 PM $ 14.26
+0.00%
$ 697.39 million $ 5.98 million
11:15 PM $ 14.19
+0.00%
$ 697.39 million $ 5.98 million
11:03 PM $ 14.19
+0.00%
$ 694.32 million $ 6.23 million
11:01 PM $ 14.19
+0.00%
$ 694.32 million $ 6.23 million
11:00 PM $ 14.19
+0.00%
$ 694.32 million $ 6.23 million
10:48 PM $ 14.21
+0.00%
$ 695.12 million $ 6.23 million
10:46 PM $ 14.26
+0.00%
$ 695.12 million $ 6.23 million
10:33 PM $ 14.39
+0.00%
$ 703.74 million $ 6.39 million
10:31 PM $ 14.34
+0.00%
$ 703.74 million $ 6.52 million
10:30 PM $ 14.31
+0.00%
$ 703.74 million $ 6.52 million
10:18 PM $ 14.31
+0.00%
$ 700 million $ 6.51 million
10:16 PM $ 14.31
+0.00%
$ 700 million $ 6.51 million
10:15 PM $ 14.31
+0.00%
$ 700 million $ 6.51 million
10:03 PM $ 14.43
+0.00%
$ 705.89 million $ 6.56 million
10:01 PM $ 14.44
+0.00%
$ 705.89 million $ 6.56 million
10:00 PM $ 14.32
+0.00%
$ 705.89 million $ 6.56 million
9:48 PM $ 14.33
+0.00%
$ 700.76 million $ 6.47 million
9:46 PM $ 14.33
+0.00%
$ 700.76 million $ 6.47 million
9:45 PM $ 14.56
+0.00%
$ 700.76 million $ 6.47 million
9:37 PM $ 14.56
+0.00%
$ 712.14 million $ 6.47 million
9:33 PM $ 14.56
+0.00%
$ 712.11 million $ 6.47 million
9:31 PM $ 14.55
+0.00%
$ 712.11 million $ 6.47 million
9:30 PM $ 14.5
+0.00%
$ 712.11 million $ 6.47 million
9:18 PM $ 14.5
+0.00%
$ 709.22 million $ 6.44 million
9:16 PM $ 14.5
+0.00%
$ 709.22 million $ 6.44 million
9:15 PM $ 14.94
+0.00%
$ 709.22 million $ 6.44 million
9:03 PM $ 14.94
+0.00%
$ 730.62 million $ 6.6 million
9:01 PM $ 14.94
+0.00%
$ 730.62 million $ 6.61 million
9:00 PM $ 14.82
+0.00%
$ 730.62 million $ 6.61 million
8:48 PM $ 14.82
+0.00%
$ 724.97 million $ 2.39 million
8:46 PM $ 14.82
+0.00%
$ 724.97 million $ 2.39 million
8:45 PM $ 14.6
+0.00%
$ 724.97 million $ 2.39 million
8:33 PM $ 14.6
+0.00%
$ 713.97 million $ 2.36 million
8:31 PM $ 14.59
+0.00%
$ 713.97 million $ 2.36 million
8:30 PM $ 14.59
+0.00%
$ 713.97 million $ 2.36 million
8:18 PM $ 14.59
+0.00%
$ 713.51 million $ 2.37 million