DOLA Historical Data

DOLA Page 4
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 14.45
+0.00%
$ 706.95 million $ 6.67 million
3:15 AM $ 14.37
+0.00%
$ 706.95 million $ 6.67 million
3:03 AM $ 14.37
+0.00%
$ 703.13 million $ 6.64 million
3:01 AM $ 14.37
+0.00%
$ 703.13 million $ 6.64 million
3:00 AM $ 14.42
+0.00%
$ 703.13 million $ 6.64 million
2:48 AM $ 14.42
+0.00%
$ 705.37 million $ 6.69 million
2:46 AM $ 14.42
+0.00%
$ 705.37 million $ 6.68 million
2:45 AM $ 14.28
+0.00%
$ 705.37 million $ 6.68 million
2:33 AM $ 14.28
+0.00%
$ 698.52 million $ 6.54 million
2:31 AM $ 14.28
+0.00%
$ 698.52 million $ 6.54 million
2:30 AM $ 14.35
+0.00%
$ 698.52 million $ 6.54 million
2:18 AM $ 14.35
+0.00%
$ 702.17 million $ 6.27 million
2:16 AM $ 14.36
+0.00%
$ 702.17 million $ 6.27 million
2:15 AM $ 14.28
+0.00%
$ 702.17 million $ 6.27 million
2:03 AM $ 14.28
+0.00%
$ 698.56 million $ 5.92 million
2:01 AM $ 14.28
+0.00%
$ 698.56 million $ 5.92 million
2:00 AM $ 14.29
+0.00%
$ 698.56 million $ 5.92 million
1:48 AM $ 14.29
+0.00%
$ 699.23 million $ 5.92 million
1:46 AM $ 14.29
+0.00%
$ 699.23 million $ 5.92 million
1:45 AM $ 14.3
+0.00%
$ 699.23 million $ 5.92 million
1:33 AM $ 14.3
+0.00%
$ 699.72 million $ 5.92 million
1:31 AM $ 14.3
+0.00%
$ 699.72 million $ 5.92 million
1:30 AM $ 14.3
+0.00%
$ 699.72 million $ 5.92 million
1:18 AM $ 14.34
+0.00%
$ 701.34 million $ 5.94 million
1:16 AM $ 14.34
+0.00%
$ 701.34 million $ 5.94 million
1:15 AM $ 14.29
+0.00%
$ 701.34 million $ 5.94 million
1:03 AM $ 14.29
+0.00%
$ 699.13 million $ 5.92 million
1:01 AM $ 14.29
+0.00%
$ 699.13 million $ 5.92 million
1:00 AM $ 14.3
+0.00%
$ 699.13 million $ 5.92 million
12:48 AM $ 14.3
+0.00%
$ 699.67 million $ 5.92 million
12:46 AM $ 14.3
+0.00%
$ 699.67 million $ 5.92 million
12:45 AM $ 14.28
+0.00%
$ 699.67 million $ 5.92 million
12:33 AM $ 14.28
+0.00%
$ 698.51 million $ 5.89 million
12:31 AM $ 14.28
+0.00%
$ 698.51 million $ 5.9 million
12:30 AM $ 14.32
+0.00%
$ 698.51 million $ 5.9 million
12:18 AM $ 14.32
+0.00%
$ 700.53 million $ 5.99 million
12:16 AM $ 14.32
+0.00%
$ 700.53 million $ 6 million
12:15 AM $ 14.31
+0.00%
$ 700.53 million $ 6 million
12:03 AM $ 14.31
+0.00%
$ 700.14 million $ 5.98 million
12:01 AM $ 14.31
+0.00%
$ 700.14 million $ 5.98 million
12:00 AM $ 14.32
+0.00%
$ 700.14 million $ 5.98 million
11:48 PM $ 14.32
+0.00%
$ 700.4 million $ 5.99 million
11:46 PM $ 14.32
+0.00%
$ 700.4 million $ 5.99 million
11:45 PM $ 14.3
+0.00%
$ 700.4 million $ 5.99 million
11:33 PM $ 14.3
+0.00%
$ 699.59 million $ 5.99 million
11:31 PM $ 14.31
+0.00%
$ 699.59 million $ 5.99 million
11:30 PM $ 14.26
+0.00%
$ 699.59 million $ 5.99 million
11:18 PM $ 14.26
+0.00%
$ 697.39 million $ 5.96 million
11:16 PM $ 14.26
+0.00%
$ 697.39 million $ 5.98 million
11:15 PM $ 14.19
+0.00%
$ 697.39 million $ 5.98 million