DOLA Historical Data

DOLA Page 3
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 14.62
+0.00%
$ 716.18 million $ 6.68 million
5:48 AM $ 14.62
+0.00%
$ 715.26 million $ 6.67 million
5:46 AM $ 14.62
+0.00%
$ 715.26 million $ 6.67 million
5:45 AM $ 14.61
+0.00%
$ 715.26 million $ 6.67 million
5:33 AM $ 14.61
+0.00%
$ 714.52 million $ 6.67 million
5:31 AM $ 14.61
+0.00%
$ 714.52 million $ 6.67 million
5:30 AM $ 14.58
+0.00%
$ 714.52 million $ 6.67 million
5:18 AM $ 14.58
+0.00%
$ 713.11 million $ 6.66 million
5:16 AM $ 14.58
+0.00%
$ 713.11 million $ 6.6 million
5:15 AM $ 14.57
+0.00%
$ 713.11 million $ 6.6 million
5:03 AM $ 14.57
+0.00%
$ 712.49 million $ 6.68 million
5:01 AM $ 14.56
+0.00%
$ 712.49 million $ 6.68 million
5:00 AM $ 14.52
+0.00%
$ 712.49 million $ 6.68 million
4:48 AM $ 14.52
+0.00%
$ 710.21 million $ 6.66 million
4:46 AM $ 14.52
+0.00%
$ 710.21 million $ 6.66 million
4:45 AM $ 14.5
+0.00%
$ 710.21 million $ 6.66 million
4:33 AM $ 14.5
+0.00%
$ 709.28 million $ 6.67 million
4:31 AM $ 14.5
+0.00%
$ 709.28 million $ 6.67 million
4:30 AM $ 14.5
+0.00%
$ 709.28 million $ 6.67 million
4:18 AM $ 14.5
+0.00%
$ 709.15 million $ 6.67 million
4:16 AM $ 14.5
+0.00%
$ 709.15 million $ 6.67 million
4:15 AM $ 14.47
+0.00%
$ 709.15 million $ 6.67 million
4:03 AM $ 14.47
+0.00%
$ 707.61 million $ 6.66 million
4:01 AM $ 14.46
+0.00%
$ 707.61 million $ 6.65 million
4:00 AM $ 14.46
+0.00%
$ 707.61 million $ 6.65 million
3:48 AM $ 14.47
+0.00%
$ 707.82 million $ 6.66 million
3:46 AM $ 14.47
+0.00%
$ 707.82 million $ 6.65 million
3:45 AM $ 14.47
+0.00%
$ 707.82 million $ 6.65 million
3:33 AM $ 14.43
+0.00%
$ 705.79 million $ 6.66 million
3:31 AM $ 14.43
+0.00%
$ 705.79 million $ 6.66 million
3:30 AM $ 14.45
+0.00%
$ 705.79 million $ 6.66 million
3:18 AM $ 14.45
+0.00%
$ 706.95 million $ 6.67 million
3:16 AM $ 14.45
+0.00%
$ 706.95 million $ 6.67 million
3:15 AM $ 14.37
+0.00%
$ 706.95 million $ 6.67 million
3:03 AM $ 14.37
+0.00%
$ 703.13 million $ 6.64 million
3:01 AM $ 14.37
+0.00%
$ 703.13 million $ 6.64 million
3:00 AM $ 14.42
+0.00%
$ 703.13 million $ 6.64 million
2:48 AM $ 14.42
+0.00%
$ 705.37 million $ 6.69 million
2:46 AM $ 14.42
+0.00%
$ 705.37 million $ 6.68 million
2:45 AM $ 14.28
+0.00%
$ 705.37 million $ 6.68 million
2:33 AM $ 14.28
+0.00%
$ 698.52 million $ 6.54 million
2:31 AM $ 14.28
+0.00%
$ 698.52 million $ 6.54 million
2:30 AM $ 14.35
+0.00%
$ 698.52 million $ 6.54 million
2:18 AM $ 14.35
+0.00%
$ 702.17 million $ 6.27 million
2:16 AM $ 14.36
+0.00%
$ 702.17 million $ 6.27 million
2:15 AM $ 14.28
+0.00%
$ 702.17 million $ 6.27 million
2:03 AM $ 14.28
+0.00%
$ 698.56 million $ 5.92 million
2:01 AM $ 14.28
+0.00%
$ 698.56 million $ 5.92 million
2:00 AM $ 14.29
+0.00%
$ 698.56 million $ 5.92 million
1:48 AM $ 14.29
+0.00%
$ 699.23 million $ 5.92 million