DOLA Historical Data

DOLA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 11.67
+2.88%
$ 570.67 million $ 8.09 million
Jun 12, 1 PM $ 11.34
+2.06%
$ 554.67 million $ 7.84 million
Jun 12, 12 PM $ 11.11
+0.75%
$ 543.5 million $ 8.24 million
Jun 12, 11 AM $ 11.03
+0.63%
$ 539.46 million $ 8.23 million
Jun 12, 10 AM $ 10.96
+1.90%
$ 536.1 million $ 7.73 million
Jun 12, 9 AM $ 10.76
+0.35%
$ 526.1 million $ 7.56 million
Jun 12, 8 AM $ 10.72
-0.12%
$ 524.27 million $ 3.27 million
Jun 12, 7 AM $ 10.73
-0.22%
$ 524.88 million $ 3.27 million
Jun 12, 6 AM $ 10.75
-0.32%
$ 526.05 million $ 3.25 million
Jun 12, 5 AM $ 10.79
-0.57%
$ 527.71 million $ 3.26 million
Jun 12, 4 AM $ 10.85
+0.10%
$ 530.72 million $ 3.28 million
Jun 12, 3 AM $ 10.84
-1.00%
$ 530.17 million $ 3.34 million
Jun 12, 2 AM $ 10.95
-2.42%
$ 535.51 million $ 4.55 million
Jun 12, 1 AM $ 11.22
-11.82%
$ 548.78 million $ 4.79 million
Jun 12, 12 AM $ 12.72
+21.22%
$ 622.37 million $ 2.31 million
Jun 11, 11 PM $ 10.5
+0.36%
$ 513.43 million $ 5.43 million
Jun 11, 10 PM $ 10.46
+1.26%
$ 511.56 million $ 5.73 million
Jun 11, 9 PM $ 10.33
+0.87%
$ 505.17 million $ 5.72 million
Jun 11, 8 PM $ 10.24
+2.25%
$ 500.8 million $ 5.63 million
Jun 11, 7 PM $ 10.01
+0.88%
$ 489.8 million $ 5.73 million
Jun 11, 6 PM $ 9.93
+1.49%
$ 485.55 million $ 5.65 million
Jun 11, 5 PM $ 9.78
+1.79%
$ 478.44 million $ 5.63 million
Jun 11, 4 PM $ 9.61
-0.92%
$ 470.02 million $ 6.49 million
Jun 11, 3 PM $ 9.7
+2.69%
$ 474.39 million $ 7.94 million
Jun 11, 2 PM $ 9.44
-2.55%
$ 461.95 million $ 7.93 million
Jun 11, 1 PM $ 9.69
+1.33%
$ 474.05 million $ 12.87 million
Jun 11, 12 PM $ 9.56
+1.82%
$ 467.84 million $ 12.06 million
Jun 11, 11 AM $ 9.39
+2.08%
$ 459.5 million $ 12.62 million
Jun 11, 10 AM $ 9.2
+1.77%
$ 450.16 million $ 12.35 million
Jun 11, 9 AM $ 9.04
+0.72%
$ 442.35 million $ 12.15 million
Jun 11, 8 AM $ 8.98
+1.63%
$ 439.17 million $ 11.99 million
Jun 11, 7 AM $ 8.83
+2.12%
$ 432.11 million $ 11.87 million
Jun 11, 6 AM $ 8.65
+1.24%
$ 423.13 million $ 11.82 million
Jun 11, 5 AM $ 8.54
+2.01%
$ 417.95 million $ 11.71 million
Jun 11, 4 AM $ 8.38
+1.24%
$ 409.73 million $ 11.48 million
Jun 11, 3 AM $ 8.27
+1.08%
$ 404.72 million $ 11.69 million
Jun 11, 2 AM $ 8.19
+1.39%
$ 400.39 million $ 10.97 million
Jun 11, 1 AM $ 8.07
+0.38%
$ 394.89 million $ 9.72 million
Jun 11, 12 AM $ 8.04
+0.94%
$ 393.39 million $ 9.62 million
Jun 10, 11 PM $ 7.97
+1.50%
$ 389.72 million $ 8.97 million
Jun 10, 10 PM $ 7.85
+2.18%
$ 383.96 million $ 8.94 million
Jun 10, 9 PM $ 7.68
+2.14%
$ 375.77 million $ 8.43 million
Jun 10, 8 PM $ 7.52
+0.99%
$ 367.9 million $ 8.48 million
Jun 10, 7 PM $ 7.45
+1.00%
$ 364.32 million $ 7.87 million
Jun 10, 6 PM $ 7.37
+1.80%
$ 360.74 million $ 7.79 million
Jun 10, 5 PM $ 7.24
+1.91%
$ 354.36 million $ 7.66 million
Jun 10, 4 PM $ 7.11
+1.06%
$ 347.72 million $ 7.82 million
Jun 10, 3 PM $ 7.03
+0.38%
$ 344.07 million $ 6.54 million
Jun 10, 2 PM $ 7.01
+6.60%
$ 342.74 million $ 6.51 million
Jun 10, 1 PM $ 6.57
+0.54%
$ 321.52 million $ 2.93 million