DOLA Historical Data

DOLA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 14.62
+1.64%
$ 714.94 million $ 2.32 million
Jun 14, 2 PM $ 14.38
+0.39%
$ 703.43 million $ 3.9 million
Jun 14, 1 PM $ 14.32
+0.24%
$ 700.69 million $ 3.88 million
Jun 14, 12 PM $ 14.29
-0.75%
$ 698.99 million $ 3.86 million
Jun 14, 11 AM $ 14.4
-1.62%
$ 704.25 million $ 3.77 million
Jun 14, 10 AM $ 14.63
+10.31%
$ 715.85 million $ 3.78 million
Jun 14, 9 AM $ 13.26
+4.13%
$ 648.43 million $ 3.43 million
Jun 14, 8 AM $ 13.32
+0.77%
$ 651.71 million $ 3.55 million
Jun 14, 7 AM $ 13.22
+0.36%
$ 646.73 million $ 3.57 million
Jun 14, 6 AM $ 13.17
+0.86%
$ 644.38 million $ 2.89 million
Jun 14, 5 AM $ 13.06
+0.71%
$ 638.88 million $ 2.78 million
Jun 14, 4 AM $ 12.97
+0.72%
$ 634.35 million $ 2.73 million
Jun 14, 3 AM $ 12.88
+0.58%
$ 629.82 million $ 2.74 million
Jun 14, 2 AM $ 12.8
+0.61%
$ 626.16 million $ 2.7 million
Jun 14, 1 AM $ 12.8
+0.83%
$ 626.16 million $ 2.74 million
Jun 14, 12 AM $ 12.68
+0.63%
$ 620.27 million $ 2.71 million
Jun 13, 11 PM $ 12.6
-0.60%
$ 616.11 million $ 2.68 million
Jun 13, 10 PM $ 12.67
+1.90%
$ 619.83 million $ 2.64 million
Jun 13, 9 PM $ 12.44
+0.48%
$ 608.29 million $ 2.29 million
Jun 13, 8 PM $ 12.38
+1.22%
$ 605.4 million $ 1.12 million
Jun 13, 7 PM $ 12.23
-0.47%
$ 598.08 million $ 3.22 million
Jun 13, 6 PM $ 12.29
-1.10%
$ 600.93 million $ 3.21 million
Jun 13, 5 PM $ 12.42
-1.22%
$ 607.6 million $ 3.25 million
Jun 13, 4 PM $ 12.57
+1.79%
$ 615.09 million $ 3.41 million
Jun 13, 3 PM $ 12.35
-3.10%
$ 604.26 million $ 3.78 million
Jun 13, 2 PM $ 12.75
-1.34%
$ 623.6 million $ 2.42 million
Jun 13, 1 PM $ 12.92
-0.79%
$ 632.04 million $ 2.44 million
Jun 13, 12 PM $ 13.02
+0.74%
$ 637.06 million $ 2.75 million
Jun 13, 11 AM $ 12.93
+0.96%
$ 632.36 million $ 2.73 million
Jun 13, 10 AM $ 12.8
+0.18%
$ 626.33 million $ 3.21 million
Jun 13, 9 AM $ 12.78
+1.99%
$ 625.22 million $ 3.27 million
Jun 13, 8 AM $ 12.53
+0.22%
$ 613.04 million $ 8.09 million
Jun 13, 7 AM $ 12.51
+0.64%
$ 611.7 million $ 8.1 million
Jun 13, 6 AM $ 12.43
-1.52%
$ 607.8 million $ 7.89 million
Jun 13, 5 AM $ 12.62
+2.71%
$ 617.2 million $ 3.58 million
Jun 13, 4 AM $ 12.28
-0.06%
$ 600.91 million $ 7.94 million
Jun 13, 3 AM $ 12.29
+0.32%
$ 601.26 million $ 7.88 million
Jun 13, 2 AM $ 12.25
+0.91%
$ 599.33 million $ 8 million
Jun 13, 1 AM $ 12.14
+0.81%
$ 593.94 million $ 9.47 million
Jun 13, 12 AM $ 12.05
+0.10%
$ 589.18 million $ 9.46 million
Jun 12, 11 PM $ 12.03
-1.78%
$ 588.63 million $ 9.44 million
Jun 12, 10 PM $ 12.25
+0.62%
$ 599.29 million $ 9.71 million
Jun 12, 9 PM $ 12.18
-0.22%
$ 595.58 million $ 9.43 million
Jun 12, 8 PM $ 12.2
+0.41%
$ 596.89 million $ 9.44 million
Jun 12, 7 PM $ 12.15
+0.71%
$ 594.47 million $ 8.65 million
Jun 12, 6 PM $ 12.07
+0.15%
$ 590.28 million $ 8.61 million
Jun 12, 5 PM $ 12.05
+1.39%
$ 589.39 million $ 8.67 million
Jun 12, 4 PM $ 11.88
+0.64%
$ 581.32 million $ 8.85 million
Jun 12, 3 PM $ 11.81
+1.22%
$ 577.64 million $ 8.16 million
Jun 12, 2 PM $ 11.67
+2.88%
$ 570.67 million $ 8.09 million