DOLA Historical Data

DOLA Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 3.15
-0.23%
$ 206.1 million $ 730,596
May 11, 12 AM $ 3.16
-0.94%
$ 206.58 million $ 750,441
May 10, 11 PM $ 3.19
+0.00%
$ 208.55 million $ 720,694
May 10, 10 PM $ 3.19
+0.70%
$ 208.55 million $ 720,745
May 10, 9 PM $ 3.17
-0.37%
$ 207.1 million $ 720,049
May 10, 8 PM $ 3.18
-0.02%
$ 207.87 million $ 687,123
May 10, 7 PM $ 3.18
-0.49%
$ 207.92 million $ 697,812
May 10, 6 PM $ 3.19
+0.29%
$ 208.93 million $ 464,806
May 10, 5 PM $ 3.18
+0.01%
$ 208.33 million $ 440,443
May 10, 4 PM $ 3.18
+0.67%
$ 208.32 million $ 636,604
May 10, 3 PM $ 3.16
+0.01%
$ 206.93 million $ 634,701
May 10, 2 PM $ 3.16
-0.02%
$ 206.91 million $ 635,052
May 10, 1 PM $ 3.16
-0.01%
$ 206.96 million $ 634,993
May 10, 12 PM $ 3.16
-0.24%
$ 206.99 million $ 650,750
May 10, 11 AM $ 3.17
-0.05%
$ 207.49 million $ 609,123
May 10, 10 AM $ 3.17
+0.09%
$ 207.59 million $ 511,272
May 10, 9 AM $ 3.17
-0.81%
$ 207.39 million $ 498,486
May 10, 8 AM $ 3.2
-0.02%
$ 209.08 million $ 398,928
May 10, 7 AM $ 3.2
+0.21%
$ 209.13 million $ 392,593
May 10, 6 AM $ 3.19
-0.05%
$ 208.68 million $ 390,914
May 10, 5 AM $ 3.19
+0.19%
$ 208.78 million $ 395,116
May 10, 4 AM $ 3.18
+0.57%
$ 208.38 million $ 886,851
May 10, 3 AM $ 3.17
-0.23%
$ 207.21 million $ 894,833
May 10, 2 AM $ 3.17
-0.13%
$ 207.7 million $ 982,226
May 10, 1 AM $ 3.18
-0.08%
$ 207.97 million $ 1 million
May 10, 12 AM $ 3.18
-0.28%
$ 208.14 million $ 1.06 million
May 9, 11 PM $ 3.19
-0.12%
$ 208.72 million $ 1.06 million
May 9, 10 PM $ 3.19
+0.02%
$ 208.96 million $ 1.06 million
May 9, 9 PM $ 3.19
+0.01%
$ 208.92 million $ 1.06 million
May 9, 8 PM $ 3.19
+0.06%
$ 208.9 million $ 1.06 million
May 9, 7 PM $ 3.19
+0.06%
$ 208.79 million $ 1.05 million
May 9, 6 PM $ 3.19
+0.04%
$ 208.65 million $ 1.11 million
May 9, 5 PM $ 3.19
+0.07%
$ 208.57 million $ 1.11 million
May 9, 4 PM $ 3.19
-0.02%
$ 208.43 million $ 925,686
May 9, 3 PM $ 3.19
+0.04%
$ 208.47 million $ 932,652
May 9, 2 PM $ 3.18
-0.05%
$ 208.38 million $ 935,212
May 9, 1 PM $ 3.19
-0.04%
$ 208.46 million $ 938,948
May 9, 12 PM $ 3.19
-0.05%
$ 208.54 million $ 921,900
May 9, 11 AM $ 3.19
+0.22%
$ 208.64 million $ 921,694
May 9, 10 AM $ 3.18
+0.00%
$ 208.19 million $ 920,712
May 9, 9 AM $ 3.18
-0.06%
$ 208.21 million $ 916,469
May 9, 8 AM $ 3.18
+0.06%
$ 208.34 million $ 916,769
May 9, 7 AM $ 3.18
-0.15%
$ 208.22 million $ 953,601
May 9, 6 AM $ 3.19
+0.09%
$ 208.52 million $ 955,218
May 9, 5 AM $ 3.18
-0.20%
$ 208.34 million $ 949,688
May 9, 4 AM $ 3.19
-0.06%
$ 208.74 million $ 457,640
May 9, 3 AM $ 3.19
-0.21%
$ 208.86 million $ 409,651
May 9, 2 AM $ 3.2
+0.33%
$ 209.31 million $ 307,896
May 9, 1 AM $ 3.19
+0.04%
$ 208.62 million $ 308,909
May 9, 12 AM $ 3.19
+0.11%
$ 208.54 million $ 218,264