DOLA Historical Data

DOLA Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 2.92
+0.09%
$ 190.6 million $ 402,683
May 19, 2 AM $ 2.91
+0.01%
$ 190.44 million $ 409,702
May 19, 1 AM $ 2.91
+0.09%
$ 190.42 million $ 427,581
May 19, 12 AM $ 2.91
-0.34%
$ 190.24 million $ 427,581
May 18, 11 PM $ 2.92
+0.06%
$ 190.88 million $ 437,113
May 18, 10 PM $ 2.92
+0.52%
$ 190.75 million $ 443,911
May 18, 9 PM $ 2.9
-0.96%
$ 189.76 million $ 455,913
May 18, 8 PM $ 2.93
-0.14%
$ 191.59 million $ 440,708
May 18, 7 PM $ 2.93
-0.59%
$ 191.84 million $ 469,000
May 18, 6 PM $ 2.95
+0.85%
$ 192.97 million $ 466,821
May 18, 5 PM $ 2.93
+0.27%
$ 191.35 million $ 456,380
May 18, 4 PM $ 2.92
-1.13%
$ 190.84 million $ 373,663
May 18, 3 PM $ 2.95
+0.27%
$ 193.03 million $ 356,716
May 18, 2 PM $ 2.94
-0.87%
$ 192.51 million $ 351,285
May 18, 1 PM $ 2.97
+0.44%
$ 194.2 million $ 250,200
May 18, 12 PM $ 2.96
-0.58%
$ 193.37 million $ 232,394
May 18, 11 AM $ 2.98
-0.36%
$ 194.5 million $ 232,364
May 18, 10 AM $ 2.99
+1.38%
$ 195.19 million $ 244,242
May 18, 9 AM $ 2.95
+0.07%
$ 192.56 million $ 241,754
May 18, 8 AM $ 2.94
-0.89%
$ 192.38 million $ 189,483
May 18, 7 AM $ 2.97
+0.59%
$ 194.13 million $ 173,866
May 18, 6 AM $ 2.95
-0.32%
$ 193.02 million $ 173,242
May 18, 5 AM $ 2.96
-0.87%
$ 193.65 million $ 181,576
May 18, 4 AM $ 2.99
-0.15%
$ 195.33 million $ 184,337
May 18, 3 AM $ 2.99
-0.26%
$ 195.6 million $ 185,297
May 18, 2 AM $ 3
-0.14%
$ 196.08 million $ 175,395
May 18, 1 AM $ 3
-0.25%
$ 196.32 million $ 176,836
May 18, 12 AM $ 3.01
+0.91%
$ 196.84 million $ 158,095
May 17, 11 PM $ 2.98
-0.36%
$ 195.06 million $ 154,040
May 17, 10 PM $ 2.99
+0.49%
$ 195.73 million $ 143,616
May 17, 9 PM $ 2.98
+0.21%
$ 194.77 million $ 117,658
May 17, 8 PM $ 2.97
+0.04%
$ 194.38 million $ 117,883
May 17, 7 PM $ 2.97
-0.11%
$ 194.29 million $ 96,777
May 17, 6 PM $ 2.97
+0.20%
$ 194.5 million $ 98,077
May 17, 5 PM $ 2.97
+0.48%
$ 194.1 million $ 100,492
May 17, 4 PM $ 2.95
-0.49%
$ 193.19 million $ 103,370
May 17, 3 PM $ 2.97
-0.11%
$ 194.14 million $ 104,787
May 17, 2 PM $ 2.97
-0.09%
$ 194.36 million $ 99,370
May 17, 1 PM $ 2.98
-0.29%
$ 194.54 million $ 99,335
May 17, 12 PM $ 2.98
+0.10%
$ 195.11 million $ 60,870
May 17, 11 AM $ 2.98
-0.04%
$ 194.93 million $ 98,314
May 17, 10 AM $ 2.98
+0.23%
$ 194.91 million $ 90,256
May 17, 9 AM $ 2.97
-0.24%
$ 194.46 million $ 133,240
May 17, 8 AM $ 2.98
-0.15%
$ 194.92 million $ 132,704
May 17, 7 AM $ 2.99
-0.26%
$ 195.22 million $ 133,001
May 17, 6 AM $ 2.99
+0.14%
$ 195.73 million $ 148,356
May 17, 5 AM $ 2.99
+0.28%
$ 195.44 million $ 148,097
May 17, 4 AM $ 2.98
-0.22%
$ 194.88 million $ 140,679
May 17, 3 AM $ 2.99
+0.10%
$ 195.3 million $ 156,745
May 17, 2 AM $ 2.98
+0.44%
$ 195.1 million $ 156,010