DOLA Historical Data

DOLA Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 2.64
+4.37%
$ 172.63 million $ 270,648
May 25, 5 AM $ 2.53
-9.39%
$ 165.39 million $ 254,812
May 25, 4 AM $ 2.79
+0.29%
$ 182.55 million $ 331,789
May 25, 3 AM $ 2.79
-0.42%
$ 182.01 million $ 330,664
May 25, 2 AM $ 2.8
-0.07%
$ 182.78 million $ 335,033
May 25, 1 AM $ 2.8
+0.34%
$ 182.91 million $ 350,442
May 25, 12 AM $ 2.79
-0.09%
$ 182.29 million $ 350,266
May 24, 11 PM $ 2.79
-0.01%
$ 182.47 million $ 351,485
May 24, 10 PM $ 2.79
+0.12%
$ 182.48 million $ 350,904
May 24, 9 PM $ 2.79
-0.31%
$ 182.27 million $ 349,697
May 24, 8 PM $ 2.8
-0.11%
$ 182.84 million $ 966,592
May 24, 7 PM $ 2.8
+0.07%
$ 183.05 million $ 973,470
May 24, 6 PM $ 2.8
-0.75%
$ 182.93 million $ 975,223
May 24, 5 PM $ 2.82
-0.08%
$ 184.31 million $ 923,517
May 24, 4 PM $ 2.82
+0.02%
$ 184.47 million $ 924,482
May 24, 3 PM $ 2.82
+0.24%
$ 184.43 million $ 921,532
May 24, 2 PM $ 2.82
+0.11%
$ 184 million $ 856,850
May 24, 1 PM $ 2.81
-0.11%
$ 183.8 million $ 855,654
May 24, 12 PM $ 2.82
+0.03%
$ 184.03 million $ 852,898
May 24, 11 AM $ 2.82
-0.08%
$ 183.96 million $ 854,296
May 24, 10 AM $ 2.82
+0.07%
$ 184.12 million $ 928,574
May 24, 9 AM $ 2.82
-0.13%
$ 184 million $ 928,330
May 24, 8 AM $ 2.82
-0.17%
$ 184.23 million $ 923,307
May 24, 7 AM $ 2.83
-0.17%
$ 184.54 million $ 930,669
May 24, 6 AM $ 2.83
-0.04%
$ 184.85 million $ 887,340
May 24, 5 AM $ 2.83
+0.02%
$ 184.93 million $ 894,234
May 24, 4 AM $ 2.83
-0.02%
$ 184.89 million $ 858,346
May 24, 3 AM $ 2.83
+0.05%
$ 184.91 million $ 908,923
May 24, 2 AM $ 2.83
+0.08%
$ 184.82 million $ 898,624
May 24, 1 AM $ 2.83
+0.05%
$ 184.67 million $ 880,493
May 24, 12 AM $ 2.83
+0.05%
$ 184.58 million $ 879,698
May 23, 11 PM $ 2.82
+0.21%
$ 184.49 million $ 944,704
May 23, 10 PM $ 2.82
+0.22%
$ 184.14 million $ 943,279
May 23, 9 PM $ 2.81
-0.15%
$ 183.75 million $ 942,268
May 23, 8 PM $ 2.82
-0.21%
$ 184.27 million $ 313,727
May 23, 7 PM $ 2.83
-0.20%
$ 184.74 million $ 364,721
May 23, 6 PM $ 2.83
-0.26%
$ 185.13 million $ 367,318
May 23, 5 PM $ 2.84
+0.62%
$ 185.66 million $ 306,434
May 23, 4 PM $ 2.83
+0.87%
$ 184.76 million $ 305,597
May 23, 3 PM $ 2.8
-0.54%
$ 182.67 million $ 336,201
May 23, 2 PM $ 2.81
-0.41%
$ 183.76 million $ 365,253
May 23, 1 PM $ 2.82
-0.55%
$ 184.3 million $ 361,490
May 23, 12 PM $ 2.84
+0.15%
$ 185.38 million $ 380,096
May 23, 11 AM $ 2.83
-0.05%
$ 185.09 million $ 381,673
May 23, 10 AM $ 2.83
+0.39%
$ 184.73 million $ 322,038
May 23, 9 AM $ 2.82
+0.15%
$ 184.05 million $ 366,741
May 23, 8 AM $ 2.81
-1.41%
$ 183.85 million $ 373,335
May 23, 7 AM $ 2.86
+0.61%
$ 186.58 million $ 399,090
May 23, 6 AM $ 2.84
-0.72%
$ 185.47 million $ 402,141
May 23, 5 AM $ 2.86
+0.84%
$ 186.73 million $ 413,413