DOLA Historical Data

DOLA Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 2.68
+0.37%
$ 167.76 million $ 544,487
May 27, 6 AM $ 2.67
-0.46%
$ 167.12 million $ 542,327
May 27, 5 AM $ 2.69
-0.80%
$ 167.9 million $ 584,379
May 27, 4 AM $ 2.71
-0.23%
$ 169.25 million $ 943,791
May 27, 3 AM $ 2.71
-0.12%
$ 169.66 million $ 944,839
May 27, 2 AM $ 2.72
+0.28%
$ 169.89 million $ 982,457
May 27, 1 AM $ 2.71
-0.17%
$ 169.37 million $ 984,169
May 27, 12 AM $ 2.71
+0.53%
$ 169.67 million $ 984,545
May 26, 11 PM $ 2.7
-0.05%
$ 168.77 million $ 1.03 million
May 26, 10 PM $ 2.7
-0.30%
$ 168.85 million $ 1.06 million
May 26, 9 PM $ 2.71
-0.01%
$ 169.36 million $ 1.08 million
May 26, 8 PM $ 2.71
+0.29%
$ 169.37 million $ 1.2 million
May 26, 7 PM $ 2.7
-0.31%
$ 168.89 million $ 1.2 million
May 26, 6 PM $ 2.71
+0.45%
$ 169.43 million $ 1.2 million
May 26, 5 PM $ 2.7
-0.41%
$ 168.68 million $ 1.14 million
May 26, 4 PM $ 2.71
+1.14%
$ 169.36 million $ 1.13 million
May 26, 3 PM $ 2.68
+0.21%
$ 167.46 million $ 1.12 million
May 26, 2 PM $ 2.67
-0.29%
$ 167.11 million $ 1.12 million
May 26, 1 PM $ 2.68
+0.20%
$ 167.59 million $ 1.13 million
May 26, 12 PM $ 2.68
-0.72%
$ 167.27 million $ 1.15 million
May 26, 11 AM $ 2.7
+0.55%
$ 168.47 million $ 1.16 million
May 26, 10 AM $ 2.68
-1.00%
$ 175.08 million $ 1.15 million
May 26, 9 AM $ 2.71
+0.41%
$ 176.84 million $ 1.18 million
May 26, 8 AM $ 2.7
-0.21%
$ 176.11 million $ 1.15 million
May 26, 7 AM $ 2.7
-0.04%
$ 176.48 million $ 746,618
May 26, 6 AM $ 2.7
-0.14%
$ 176.54 million $ 747,168
May 26, 5 AM $ 2.71
+0.04%
$ 176.79 million $ 707,908
May 26, 4 AM $ 2.71
+0.71%
$ 176.74 million $ 488,476
May 26, 3 AM $ 2.69
+0.02%
$ 175.49 million $ 356,680
May 26, 2 AM $ 2.69
-0.89%
$ 175.47 million $ 322,293
May 26, 1 AM $ 2.71
+1.63%
$ 177.05 million $ 317,087
May 26, 12 AM $ 2.67
+0.09%
$ 174.2 million $ 305,124
May 25, 11 PM $ 2.66
-0.50%
$ 174.04 million $ 256,240
May 25, 10 PM $ 2.68
+0.31%
$ 174.92 million $ 216,003
May 25, 9 PM $ 2.67
-0.36%
$ 174.38 million $ 199,364
May 25, 8 PM $ 2.68
+0.12%
$ 175.04 million $ 101,278
May 25, 7 PM $ 2.68
+0.03%
$ 174.84 million $ 106,660
May 25, 6 PM $ 2.68
+0.16%
$ 174.8 million $ 106,739
May 25, 5 PM $ 2.67
+0.14%
$ 174.51 million $ 228,740
May 25, 4 PM $ 2.67
-0.04%
$ 174.26 million $ 230,732
May 25, 3 PM $ 2.67
+0.13%
$ 174.34 million $ 230,755
May 25, 2 PM $ 2.67
-0.11%
$ 174.11 million $ 283,924
May 25, 1 PM $ 2.67
+0.11%
$ 174.3 million $ 277,846
May 25, 12 PM $ 2.67
+0.14%
$ 174.12 million $ 260,909
May 25, 11 AM $ 2.66
+0.34%
$ 173.87 million $ 243,215
May 25, 10 AM $ 2.65
+0.40%
$ 173.27 million $ 242,482
May 25, 9 AM $ 2.64
+0.25%
$ 172.58 million $ 232,297
May 25, 8 AM $ 2.64
-0.26%
$ 172.14 million $ 233,116
May 25, 7 AM $ 2.64
-0.01%
$ 172.62 million $ 233,980
May 25, 6 AM $ 2.64
+4.37%
$ 172.63 million $ 270,648