DOLA Historical Data

DOLA
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 14.59
+0.00%
$ 713.63 million $ 5.91 million
10:01 AM $ 14.59
+0.00%
$ 713.63 million $ 5.9 million
10:00 AM $ 14.54
+0.00%
$ 713.63 million $ 5.9 million
9:47 AM $ 14.54
+0.00%
$ 711.14 million $ 5.88 million
9:46 AM $ 14.54
+0.00%
$ 711.14 million $ 5.88 million
9:45 AM $ 14.59
+0.00%
$ 711.14 million $ 5.88 million
9:33 AM $ 14.59
+0.00%
$ 713.66 million $ 5.9 million
9:31 AM $ 14.59
+0.00%
$ 713.66 million $ 5.9 million
9:30 AM $ 14.54
+0.00%
$ 713.66 million $ 5.9 million
9:18 AM $ 14.54
+0.00%
$ 711.02 million $ 5.88 million
9:16 AM $ 14.53
+0.00%
$ 711.02 million $ 5.88 million
9:15 AM $ 14.58
+0.00%
$ 711.02 million $ 5.88 million
9:03 AM $ 14.58
+0.00%
$ 713.03 million $ 5.89 million
9:01 AM $ 14.58
+0.00%
$ 713.03 million $ 5.89 million
9:00 AM $ 14.55
+0.00%
$ 713.03 million $ 5.89 million
8:48 AM $ 14.55
+0.00%
$ 711.51 million $ 5.89 million
8:46 AM $ 14.54
+0.00%
$ 711.51 million $ 5.89 million
8:45 AM $ 14.55
+0.00%
$ 711.51 million $ 5.89 million
8:33 AM $ 14.55
+0.00%
$ 711.5 million $ 5.8 million
8:31 AM $ 14.55
+0.00%
$ 711.5 million $ 5.8 million
8:30 AM $ 14.29
+0.00%
$ 711.5 million $ 5.8 million
8:18 AM $ 14.29
+0.00%
$ 698.98 million $ 5.71 million
8:16 AM $ 14.29
+0.00%
$ 698.98 million $ 5.71 million
8:15 AM $ 14.38
+0.00%
$ 698.98 million $ 5.71 million
8:03 AM $ 14.38
+0.00%
$ 703.39 million $ 5.75 million
8:01 AM $ 14.38
+0.00%
$ 703.39 million $ 5.75 million
8:00 AM $ 14.38
+0.00%
$ 703.39 million $ 5.75 million
7:48 AM $ 14.38
+0.00%
$ 703.2 million $ 5.75 million
7:46 AM $ 14.41
+0.00%
$ 703.2 million $ 5.62 million
7:45 AM $ 14.53
+0.00%
$ 703.2 million $ 5.62 million
7:33 AM $ 14.53
+0.00%
$ 710.89 million $ 5.67 million
7:31 AM $ 14.53
+0.00%
$ 710.89 million $ 5.67 million
7:30 AM $ 14.42
+0.00%
$ 710.89 million $ 5.67 million
7:18 AM $ 14.42
+0.00%
$ 705.23 million $ 5.63 million
7:16 AM $ 14.42
+0.00%
$ 705.23 million $ 5.63 million
7:15 AM $ 14.7
+0.00%
$ 705.23 million $ 5.63 million
7:03 AM $ 14.7
+0.00%
$ 718.98 million $ 6.7 million
7:01 AM $ 14.7
+0.00%
$ 718.98 million $ 6.7 million
7:00 AM $ 14.68
+0.00%
$ 718.98 million $ 6.7 million
6:48 AM $ 14.68
+0.00%
$ 718.11 million $ 6.7 million
6:46 AM $ 14.68
+0.00%
$ 718.11 million $ 6.69 million
6:45 AM $ 14.67
+0.00%
$ 718.11 million $ 6.69 million
6:33 AM $ 14.67
+0.00%
$ 717.47 million $ 6.69 million
6:31 AM $ 14.67
+0.00%
$ 717.47 million $ 6.69 million
6:30 AM $ 14.65
+0.00%
$ 717.47 million $ 6.69 million
6:18 AM $ 14.65
+0.00%
$ 716.71 million $ 6.68 million
6:16 AM $ 14.65
+0.00%
$ 716.71 million $ 6.68 million
6:15 AM $ 14.64
+0.00%
$ 716.71 million $ 6.68 million
6:03 AM $ 14.64
+0.00%
$ 716.18 million $ 6.68 million
6:01 AM $ 14.64
+0.00%
$ 716.18 million $ 6.68 million
Download