Asymmetry Finance Token Historical Data

ASF Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.0215
+0.00%
$ 337,085 $ 953
May 2, 6 AM $ 0.0215
-0.18%
$ 337,224 $ 946
May 2, 5 AM $ 0.0217
+1.73%
$ 338,971 $ 203
May 2, 2 AM $ 0.022
+0.00%
$ 343,751 $ 40,877
May 1, 7 PM $ 0.0206
-0.09%
$ 322,277 $ 39,318
May 1, 6 PM $ 0.0206
-0.17%
$ 322,602 $ 38,579
May 1, 3 PM $ 0.0206
+0.19%
$ 323,007 $ 39,765
May 1, 2 PM $ 0.0206
-7.05%
$ 322,284 $ 46,079
May 1, 1 PM $ 0.0221
+0.30%
$ 346,732 $ 45,444
May 1, 12 PM $ 0.0221
+0.00%
$ 345,382 $ 5,370
May 1, 10 AM $ 0.0221
+0.00%
$ 346,260 $ 45,845
May 1, 9 AM $ 0.0221
+0.00%
$ 346,671 $ 5,306
May 1, 8 AM $ 0.0221
+0.00%
$ 345,513 $ 5,302
May 1, 7 AM $ 0.0209
-0.13%
$ 326,840 $ 45,424
May 1, 6 AM $ 0.0209
+0.44%
$ 327,242 $ 45,601
May 1, 2 AM $ 0.0219
+0.00%
$ 343,546 $ 44,286
May 1, 1 AM $ 0.0219
-0.58%
$ 343,546 $ 44,224
May 1, 12 AM $ 0.0222
+2.59%
$ 347,811 $ 4,795
Apr 30, 10 PM $ 0.0197
-0.32%
$ 308,705 $ 40,885
Apr 30, 9 PM $ 0.0198
-0.03%
$ 310,043 $ 40,952
Apr 30, 6 PM $ 0.0196
-0.08%
$ 307,573 $ 38,730
Apr 30, 5 PM $ 0.0196
+1.15%
$ 307,599 $ 39,072
Apr 30, 4 PM $ 0.0194
+0.28%
$ 304,332 $ 40,082
Apr 30, 3 PM $ 0.0192
-0.12%
$ 299,873 $ 39,020
Apr 30, 2 PM $ 0.0192
+0.16%
$ 300,373 $ 39,969
Apr 30, 1 PM $ 0.0192
-6.21%
$ 300,680 $ 40,659
Apr 30, 10 AM $ 0.0205
+0.00%
$ 320,586 $ 921
Apr 30, 7 AM $ 0.0207
+2.00%
$ 323,806 $ 611
Apr 30, 6 AM $ 0.0213
+0.03%
$ 332,896 $ 37,861
Apr 30, 5 AM $ 0.0213
+0.19%
$ 333,282 $ 37,615
Apr 30, 4 AM $ 0.0212
-0.42%
$ 332,470 $ 37,577
Apr 30, 3 AM $ 0.0213
+0.90%
$ 334,064 $ 37,262
Apr 30, 2 AM $ 0.0211
-0.87%
$ 330,974 $ 36,710
Apr 30, 1 AM $ 0.0214
+0.09%
$ 334,427 $ 37,510
Apr 30, 12 AM $ 0.0213
+0.97%
$ 334,096 $ 37,278
Apr 29, 11 PM $ 0.0211
+0.04%
$ 330,983 $ 36,754
Apr 29, 10 PM $ 0.0211
+0.13%
$ 330,652 $ 36,939
Apr 29, 8 PM $ 0.0214
+0.31%
$ 335,024 $ 37,292
Apr 29, 7 PM $ 0.0213
-0.31%
$ 333,895 $ 37,350
Apr 29, 6 PM $ 0.0214
+11.83%
$ 334,401 $ 38,179
Apr 29, 3 PM $ 0.0206
+0.00%
$ 321,822 $ 40,391
Apr 29, 1 PM $ 0.0216
-0.85%
$ 337,750 $ 37,752
Apr 29, 12 PM $ 0.0218
-0.78%
$ 340,563 $ 38,157
Apr 29, 11 AM $ 0.0219
+0.04%
$ 343,364 $ 38,552
Apr 29, 9 AM $ 0.022
+0.18%
$ 343,733 $ 38,450
Apr 29, 8 AM $ 0.0219
+0.33%
$ 343,322 $ 38,702
Apr 29, 7 AM $ 0.0219
+0.02%
$ 342,636 $ 39,178
Apr 29, 1 AM $ 0.0183
+0.00%
$ 286,909 $ 40,444
Apr 28, 11 PM $ 0.0207
+0.18%
$ 324,278 $ 40,727
Apr 28, 10 PM $ 0.0207
+5.00%
$ 323,509 $ 40,864