Asymmetry Finance Token Historical Data

ASF Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.0282
+0.55%
$ 438,270 $ 41,323
May 12, 4 PM $ 0.028
+0.23%
$ 435,858 $ 40,489
May 12, 3 PM $ 0.0279
-0.56%
$ 434,836 $ 41,814
May 12, 2 PM $ 0.0281
-0.48%
$ 437,445 $ 40,740
May 12, 1 PM $ 0.0283
+5.93%
$ 440,372 $ 41,625
May 12, 12 PM $ 0.0267
+0.13%
$ 416,031 $ 2,224
May 12, 11 AM $ 0.0267
+3.46%
$ 415,414 $ 2,222
May 12, 10 AM $ 0.0258
-0.93%
$ 401,472 $ 40,806
May 12, 9 AM $ 0.026
+0.55%
$ 404,770 $ 40,583
May 12, 8 AM $ 0.0259
+0.04%
$ 403,047 $ 41,606
May 12, 7 AM $ 0.0259
-0.22%
$ 403,162 $ 42,110
May 12, 6 AM $ 0.026
-0.46%
$ 404,863 $ 42,141
May 12, 5 AM $ 0.0262
+0.32%
$ 407,517 $ 41,348
May 12, 4 AM $ 0.0261
+0.25%
$ 406,246 $ 41,132
May 12, 3 AM $ 0.0261
-0.01%
$ 406,458 $ 42,496
May 12, 2 AM $ 0.0262
-0.37%
$ 407,189 $ 41,613
May 12, 1 AM $ 0.0263
-7.08%
$ 409,097 $ 41,743
May 12, 12 AM $ 0.0283
-0.09%
$ 440,184 $ 869
May 11, 10 PM $ 0.03
+5.81%
$ 466,569 $ 41,421
May 11, 9 PM $ 0.0283
+0.03%
$ 440,541 $ 1,234
May 11, 8 PM $ 0.0283
-0.02%
$ 440,623 $ 1,234
May 11, 7 PM $ 0.0283
+0.02%
$ 440,465 $ 1,304
May 11, 6 PM $ 0.0267
+0.08%
$ 414,804 $ 40,055
May 11, 5 PM $ 0.0267
+0.50%
$ 414,676 $ 41,008
May 11, 4 PM $ 0.0265
-1.50%
$ 412,709 $ 40,471
May 11, 3 PM $ 0.0269
+0.87%
$ 418,709 $ 41,603
May 11, 2 PM $ 0.0267
-5.17%
$ 415,255 $ 41,862
May 11, 1 PM $ 0.0282
-3.03%
$ 437,774 $ 1,183
May 11, 12 PM $ 0.0291
+0.16%
$ 452,416 $ 69
May 11, 11 AM $ 0.0308
+0.33%
$ 479,047 $ 42,108
May 11, 10 AM $ 0.0307
+5.61%
$ 477,797 $ 42,470
May 11, 9 AM $ 0.0291
+0.05%
$ 452,074 $ 69
May 11, 7 AM $ 0.0273
+0.20%
$ 424,103 $ 40,110
May 11, 6 AM $ 0.0272
+0.00%
$ 422,514 $ 39,879
May 11, 5 AM $ 0.0272
+0.14%
$ 422,769 $ 40,535
May 11, 4 AM $ 0.0272
-0.36%
$ 422,674 $ 41,211
May 11, 3 AM $ 0.0273
-0.83%
$ 424,207 $ 40,419
May 11, 2 AM $ 0.0275
-0.32%
$ 427,602 $ 41,223
May 11, 1 AM $ 0.0275
+0.22%
$ 427,609 $ 42,038
May 11, 12 AM $ 0.0275
-0.99%
$ 426,966 $ 42,017
May 10, 11 PM $ 0.0278
-5.38%
$ 432,089 $ 42,476
May 10, 10 PM $ 0.0313
+0.97%
$ 486,599 $ 42,666
May 10, 9 PM $ 0.031
+0.78%
$ 482,663 $ 41,358
May 10, 8 PM $ 0.0307
+4.93%
$ 477,827 $ 41,427
May 10, 7 PM $ 0.0293
-0.02%
$ 455,429 $ 583
May 10, 6 PM $ 0.0274
+1.06%
$ 425,541 $ 40,706
May 10, 5 PM $ 0.0272
-6.72%
$ 422,117 $ 40,577
May 10, 4 PM $ 0.0291
+0.07%
$ 452,305 $ 160
May 10, 3 PM $ 0.029
+0.39%
$ 450,870 $ 323
May 10, 2 PM $ 0.0289
+0.00%
$ 449,185 $ 1,014