Asymmetry Finance Token Historical Data

ASF Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.0232
-0.06%
$ 360,131 $ 273
May 17, 12 PM $ 0.0232
+0.20%
$ 360,560 $ 296
May 17, 11 AM $ 0.0232
-0.06%
$ 359,988 $ 296
May 17, 10 AM $ 0.0232
+0.29%
$ 360,566 $ 296
May 17, 9 AM $ 0.0231
+0.08%
$ 359,191 $ 295
May 17, 8 AM $ 0.0231
-0.05%
$ 358,803 $ 295
May 17, 7 AM $ 0.0231
+7.13%
$ 358,781 $ 295
May 17, 6 AM $ 0.0216
-0.45%
$ 334,885 $ 40,213
May 17, 5 AM $ 0.0217
-7.01%
$ 336,310 $ 39,839
May 17, 4 AM $ 0.0233
+0.24%
$ 361,462 $ 299
May 17, 3 AM $ 0.0232
+0.35%
$ 360,445 $ 298
May 17, 2 AM $ 0.0232
+0.16%
$ 359,611 $ 297
May 17, 1 AM $ 0.0232
-0.27%
$ 359,522 $ 297
May 17, 12 AM $ 0.0232
+0.00%
$ 360,498 $ 39,354
May 16, 8 PM $ 0.0247
+0.13%
$ 382,648 $ 39,460
May 16, 7 PM $ 0.0246
-0.20%
$ 382,173 $ 40,049
May 16, 6 PM $ 0.0247
+0.35%
$ 382,993 $ 41,442
May 16, 4 PM $ 0.0246
-0.30%
$ 382,246 $ 41,423
May 16, 3 PM $ 0.0247
-0.33%
$ 383,049 $ 39,439
May 16, 2 PM $ 0.0247
-2.12%
$ 383,893 $ 40,047
May 16, 1 PM $ 0.0253
+0.39%
$ 393,255 $ 39,521
May 16, 12 PM $ 0.0252
+0.55%
$ 391,350 $ 39,041
May 16, 11 AM $ 0.0251
+0.12%
$ 389,278 $ 40,743
May 16, 10 AM $ 0.0251
-0.17%
$ 388,767 $ 38,653
May 16, 9 AM $ 0.0251
-1.53%
$ 388,705 $ 40,355
May 16, 8 AM $ 0.0254
-0.20%
$ 394,347 $ 38,978
May 16, 7 AM $ 0.0252
-1.35%
$ 391,430 $ 39,642
May 16, 6 AM $ 0.0256
+5.50%
$ 396,933 $ 38,954
May 16, 5 AM $ 0.0243
+0.02%
$ 376,254 $ 44,010
May 16, 4 AM $ 0.0242
-0.12%
$ 376,006 $ 4,188
May 16, 3 AM $ 0.0243
-0.02%
$ 376,590 $ 4,191
May 16, 2 AM $ 0.0243
-0.02%
$ 376,542 $ 4,461
May 16, 1 AM $ 0.0242
-0.12%
$ 375,988 $ 4,461
May 16, 12 AM $ 0.0243
+0.11%
$ 376,438 $ 43,438
May 15, 11 PM $ 0.0242
+0.08%
$ 375,857 $ 4,458
May 15, 10 PM $ 0.0242
+0.07%
$ 375,466 $ 4,457
May 15, 9 PM $ 0.0242
-2.72%
$ 375,293 $ 4,499
May 15, 5 PM $ 0.0234
+0.31%
$ 362,767 $ 39,682
May 15, 4 PM $ 0.0233
-0.48%
$ 361,775 $ 40,144
May 15, 3 PM $ 0.0234
+0.49%
$ 363,610 $ 39,244
May 15, 2 PM $ 0.0232
-0.31%
$ 360,700 $ 38,043
May 15, 1 PM $ 0.0234
+4.32%
$ 362,413 $ 38,262
May 15, 12 PM $ 0.0224
-0.23%
$ 347,685 $ 45
May 15, 11 AM $ 0.0224
-0.21%
$ 348,270 $ 45
May 15, 10 AM $ 0.0224
+0.06%
$ 347,527 $ 1,688
May 15, 9 AM $ 0.0224
+0.08%
$ 348,039 $ 1,776
May 15, 8 AM $ 0.0224
-0.43%
$ 347,891 $ 1,795
May 15, 7 AM $ 0.0225
-5.78%
$ 349,194 $ 1,962
May 15, 6 AM $ 0.0239
+0.46%
$ 370,660 $ 40,965
May 15, 5 AM $ 0.0237
+5.30%
$ 367,746 $ 40,729