Asymmetry Finance Token Historical Data

ASF
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00816
+0.00%
$ 132,089 $ 1
Today, at 3 PM $ 0.00816
+0.00%
$ 132,089 $ 1
Today, at 1 PM $ 0.00823
-0.40%
$ 133,177 $ 1
Today, at 12 PM $ 0.00827
-0.25%
$ 133,773 $ 1
Today, at 11 AM $ 0.00828
+0.33%
$ 134,050 $ 1
Today, at 10 AM $ 0.00826
+0.00%
$ 133,707 $ 32
Today, at 9 AM $ 0.00824
+0.59%
$ 133,268 $ 32
Today, at 8 AM $ 0.00818
-0.15%
$ 132,401 $ 32
Today, at 7 AM $ 0.00818
-0.03%
$ 132,275 $ 32
Yesterday, at 6 PM $ 0.00808
+0.00%
$ 130,685 $ 283
Yesterday, at 11 AM $ 0.00821
-0.38%
$ 132,782 $ 88
Aug 10, 11 PM $ 0.00798
+0.00%
$ 129,145 $ 81
Aug 10, 7 AM $ 0.00829
+0.00%
$ 134,093 $ 1,838
Aug 9, 9 PM $ 0.0082
+0.00%
$ 132,703 $ 1,835
Aug 9, 6 PM $ 0.00819
-4.31%
$ 132,454 $ 1,681
Aug 9, 11 AM $ 0.00917
+0.00%
$ 148,279 $ 101
Aug 8, 6 PM $ 0.00917
+0.00%
$ 148,303 $ 215
Aug 8, 3 PM $ 0.00913
+0.00%
$ 147,723 $ 251
Aug 8, 12 PM $ 0.0091
-0.35%
$ 147,131 $ 267
Aug 8, 10 AM $ 0.00915
+0.00%
$ 147,957 $ 253
Aug 8, 6 AM $ 0.00913
+0.00%
$ 147,697 $ 232
Aug 8, 2 AM $ 0.00909
+0.62%
$ 147,076 $ 212
Aug 7, 10 PM $ 0.00903
+0.00%
$ 146,120 $ 171
Aug 7, 6 PM $ 0.00902
+0.00%
$ 145,872 $ 100
Aug 7, 5 PM $ 0.00905
+0.00%
$ -- $ 46
Aug 7, 1 PM $ 0.00918
+0.00%
$ 148,566 $ 2
Aug 6, 4 PM $ 0.00917
+0.00%
$ 148,303 $ 186
Aug 6, 3 PM $ 0.00918
+0.00%
$ 148,546 $ 186
Aug 6, 8 AM $ 0.00917
+0.00%
$ 148,317 $ 324
Aug 6, 7 AM $ 0.00904
+0.00%
$ 146,151 $ 321
Aug 6, 1 AM $ 0.00905
+0.00%
$ -- $ 320
Aug 5, 10 PM $ 0.00905
+0.37%
$ 145,939 $ 237
Aug 5, 3 PM $ 0.00892
+0.00%
$ 143,824 $ 41
Aug 5, 12 AM $ 0.00918
+0.05%
$ 147,905 $ 178
Aug 4, 11 PM $ 0.00918
-0.29%
$ 147,953 $ 178
Aug 4, 10 PM $ 0.0092
+0.16%
$ 148,247 $ 178
Aug 4, 9 PM $ 0.00919
+0.22%
$ 148,108 $ 178
Aug 4, 8 PM $ 0.00917
-0.26%
$ 147,820 $ 178
Aug 4, 7 PM $ 0.00921
+0.04%
$ 148,490 $ 84
Aug 4, 6 PM $ 0.0092
+0.05%
$ 148,313 $ 84
Aug 4, 5 PM $ 0.00918
-0.26%
$ 147,893 $ 83
Aug 4, 4 PM $ 0.00917
-0.16%
$ 147,783 $ 83
Aug 4, 3 PM $ 0.0092
+0.16%
$ 148,320 $ 84
Aug 4, 2 PM $ 0.00919
+0.52%
$ 148,075 $ 84
Aug 4, 1 PM $ 0.00915
-0.60%
$ 147,513 $ 83
Aug 4, 12 PM $ 0.00921
+0.36%
$ 148,437 $ 84
Aug 4, 11 AM $ 0.00919
+0.30%
$ 148,174 $ 84
Aug 4, 10 AM $ 0.00916
+0.55%
$ 147,685 $ 83
Aug 4, 9 AM $ 0.00912
+0.02%
$ 146,913 $ 83
Aug 4, 8 AM $ 0.00912
-0.27%
$ 147,011 $ 83
Download