Digital Realty Trust Inc (Reality Tokenized) Historical Data

rDLR Page 30
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 190.53
+0.09%
$ -- $ 139.51 million
2:30 PM $ 190.35
+0.06%
$ -- $ 139.51 million
2:29 PM $ 190.24
+0.01%
$ -- $ 137.38 million
2:28 PM $ 190.23
+0.02%
$ -- $ 137.38 million
2:27 PM $ 190.14
+0.05%
$ -- $ 136.89 million
2:26 PM $ 190.04
+0.01%
$ -- $ 135.96 million
2:25 PM $ 190.03
-0.01%
$ -- $ 135.96 million
2:24 PM $ 190.04
+0.01%
$ -- $ 135.05 million
2:23 PM $ 190.03
-0.01%
$ -- $ 135.05 million
2:22 PM $ 190.05
+0.00%
$ -- $ 135.05 million
2:21 PM $ 190.05
+0.01%
$ -- $ 134.19 million
2:20 PM $ 190.04
-0.02%
$ -- $ 134.19 million
2:19 PM $ 190.1
+0.00%
$ -- $ 133.37 million
2:18 PM $ 190.1
+0.00%
$ -- $ 133.37 million
2:17 PM $ 190.1
+0.02%
$ -- $ 132.21 million
2:16 PM $ 190.06
+0.15%
$ -- $ 132.21 million
2:15 PM $ 189.78
-0.02%
$ -- $ 131.34 million
2:14 PM $ 189.82
-0.12%
$ -- $ 131.34 million
2:13 PM $ 190.07
-0.05%
$ -- $ 128.59 million
2:12 PM $ 190.17
+0.05%
$ -- $ 128.59 million
2:11 PM $ 190.1
-0.09%
$ -- $ 127.79 million
2:10 PM $ 190.27
+0.03%
$ -- $ 126.84 million
2:09 PM $ 190.19
-0.01%
$ -- $ 126.84 million
2:08 PM $ 190.21
+0.10%
$ -- $ 126.84 million
2:07 PM $ 190.01
+0.08%
$ -- $ 124 million
2:06 PM $ 189.85
+0.10%
$ -- $ 124 million
2:05 PM $ 189.72
-0.07%
$ -- $ 122.36 million
2:04 PM $ 189.85
-0.17%
$ -- $ 122.36 million
2:03 PM $ 190.18
+0.00%
$ -- $ 121.59 million
2:02 PM $ 190.19
-0.10%
$ -- $ 121.59 million
2:01 PM $ 190.38
+0.09%
$ -- $ 118.96 million
2:00 PM $ 190.18
+0.16%
$ -- $ 118.96 million
Download