Digital Realty Trust Inc (Reality Tokenized) Historical Data

rDLR Page 29
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 190.21
+0.10%
$ -- $ 126.84 million
2:07 PM $ 190.01
+0.08%
$ -- $ 124 million
2:06 PM $ 189.85
+0.10%
$ -- $ 124 million
2:05 PM $ 189.72
-0.07%
$ -- $ 122.36 million
2:04 PM $ 189.85
-0.17%
$ -- $ 122.36 million
2:03 PM $ 190.18
+0.00%
$ -- $ 121.59 million
2:02 PM $ 190.19
-0.10%
$ -- $ 121.59 million
2:01 PM $ 190.38
+0.09%
$ -- $ 118.96 million
2:00 PM $ 190.18
+0.16%
$ -- $ 118.96 million
1:59 PM $ 189.88
+0.15%
$ -- $ 118.24 million
1:58 PM $ 189.59
+0.06%
$ -- $ 118.24 million
1:57 PM $ 189.48
-0.09%
$ -- $ 117.62 million
1:56 PM $ 189.65
+0.00%
$ -- $ 117.62 million
1:55 PM $ 189.62
+0.02%
$ -- $ 116.56 million
1:54 PM $ 189.58
-0.05%
$ -- $ 115.84 million
1:53 PM $ 189.67
+0.22%
$ -- $ 115.84 million
1:52 PM $ 189.25
+0.07%
$ -- $ 115.84 million
1:51 PM $ 189.12
-0.08%
$ -- $ 114.57 million
1:50 PM $ 189.28
-0.12%
$ -- $ 114.57 million
1:49 PM $ 189.47
-0.06%
$ -- $ 112.41 million
1:48 PM $ 189.58
+0.37%
$ -- $ 112.41 million
1:47 PM $ 188.88
-0.14%
$ -- $ 111.34 million
1:46 PM $ 189.14
+0.01%
$ -- $ 111.34 million
1:45 PM $ 189.12
+0.19%
$ -- $ 110.57 million
1:44 PM $ 188.77
+0.00%
$ -- $ 110.57 million
1:43 PM $ 188.77
-0.13%
$ -- $ 106.56 million
1:42 PM $ 189
-0.24%
$ -- $ 106.56 million
1:41 PM $ 189.46
+0.17%
$ -- $ 103 million
1:40 PM $ 189.14
-0.03%
$ -- $ 99.81 million
1:39 PM $ 189.21
-0.12%
$ -- $ 99.81 million
1:38 PM $ 189.39
+0.10%
$ -- $ 97.29 million
1:37 PM $ 189.2
-0.20%
$ -- $ 97.29 million
1:36 PM $ 189.57
-0.12%
$ -- $ 97.29 million
1:35 PM $ 189.79
+0.12%
$ -- $ 96.77 million
1:34 PM $ 189.55
+0.35%
$ -- $ 96.77 million
1:33 PM $ 188.94
+0.06%
$ -- $ 94.29 million
1:32 PM $ 188.83
+0.06%
$ -- $ 94.29 million
1:31 PM $ 188.71
+0.07%
$ -- $ 87,356
1:30 PM $ 188.62
+0.58%
$ -- $ 87,356
1:29 PM $ 187.53
+0.00%
$ -- $ 47,601
1:28 PM $ 187.53
+0.00%
$ -- $ 47,601
1:27 PM $ 187.53
+0.00%
$ -- $ 47,601
1:26 PM $ 187.53
+0.00%
$ -- $ 47,601
1:25 PM $ 187.53
+0.00%
$ -- $ 47,601
1:24 PM $ 187.53
+0.00%
$ -- $ 47,601
1:23 PM $ 187.53
+0.00%
$ -- $ 47,601
1:22 PM $ 187.53
+0.00%
$ -- $ 47,601
1:21 PM $ 187.53
+0.00%
$ -- $ 47,038
1:20 PM $ 187.53
+0.00%
$ -- $ 47,038
1:19 PM $ 187.53
+0.00%
$ -- $ 47,038