Digital Realty Trust Inc (Reality Tokenized) Historical Data

rDLR Page 26
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 189.69
+0.00%
$ -- $ 42,884
12:29 PM $ 189.69
+0.00%
$ -- $ 42,884
12:28 PM $ 189.69
+0.00%
$ -- $ 42,884
12:27 PM $ 189.69
+0.00%
$ -- $ 42,884
12:26 PM $ 189.69
+0.00%
$ -- $ 30,554
12:25 PM $ 189.69
+0.00%
$ -- $ 30,554
12:24 PM $ 189.69
+0.00%
$ -- $ 30,554
12:23 PM $ 189.69
+0.00%
$ -- $ 30,554
12:22 PM $ 189.69
+0.00%
$ -- $ 30,554
12:21 PM $ 189.69
+0.00%
$ -- $ 30,554
12:20 PM $ 189.69
+0.00%
$ -- $ 30,554
12:19 PM $ 189.69
+0.00%
$ -- $ 30,554
12:18 PM $ 189.69
+0.00%
$ -- $ 30,554
12:17 PM $ 189.69
+0.00%
$ -- $ 30,554
12:16 PM $ 189.69
+0.00%
$ -- $ 30,554
12:15 PM $ 189.69
+0.00%
$ -- $ 30,554
12:14 PM $ 189.69
+0.00%
$ -- $ 30,554
12:13 PM $ 189.69
+0.00%
$ -- $ 30,554
12:12 PM $ 189.69
+0.00%
$ -- $ 30,554
12:11 PM $ 189.69
+0.00%
$ -- $ 26,761
12:10 PM $ 189.69
+0.00%
$ -- $ 26,761
12:09 PM $ 189.69
+0.00%
$ -- $ 17,276
12:08 PM $ 189.69
+0.00%
$ -- $ 17,087
12:07 PM $ 189.69
+0.00%
$ -- $ 17,087
12:06 PM $ 189.69
+0.00%
$ -- $ 17,087
12:05 PM $ 189.69
+0.00%
$ -- $ 16,338
12:04 PM $ 189.69
+0.00%
$ -- $ 16,338
12:03 PM $ 189.69
+0.00%
$ -- $ 16,338
12:02 PM $ 189.69
+0.00%
$ -- $ 16,338
12:01 PM $ 189.69
+0.00%
$ -- $ 16,338
12:00 PM $ 189.69
+0.00%
$ -- $ 16,338
11:59 AM $ 189.69
+0.00%
$ -- $ 16,338
11:58 AM $ 189.69
+0.00%
$ -- $ 16,338
11:57 AM $ 189.69
+0.00%
$ -- $ 16,338
11:56 AM $ 189.69
+0.00%
$ -- $ 16,338
11:55 AM $ 189.69
+0.00%
$ -- $ 16,338
11:54 AM $ 189.69
+0.00%
$ -- $ 16,338
11:53 AM $ 189.69
+0.00%
$ -- $ 16,338
11:52 AM $ 189.69
+0.00%
$ -- $ 16,338
11:51 AM $ 189.69
+0.00%
$ -- $ 16,338
11:50 AM $ 189.69
+0.00%
$ -- $ 16,338
11:49 AM $ 189.69
+0.00%
$ -- $ 16,338
11:48 AM $ 189.69
+0.00%
$ -- $ 16,338
11:47 AM $ 189.69
+0.00%
$ -- $ 16,338
11:46 AM $ 189.69
+0.00%
$ -- $ 16,338
11:45 AM $ 189.69
+0.00%
$ -- $ 16,338
11:44 AM $ 189.69
+0.00%
$ -- $ 16,338
11:43 AM $ 189.69
+0.00%
$ -- $ 16,338
11:42 AM $ 189.69
+0.00%
$ -- $ 16,338
11:41 AM $ 189.69
+0.00%
$ -- $ 16,338