Digital Realty Trust Inc (Reality Tokenized) Historical Data

rDLR
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 185.46
+0.00%
$ -- $ 533.62 million
Today, at 4 AM $ 185.46
+0.00%
$ -- $ 533.62 million
Today, at 3 AM $ 185.46
+0.00%
$ -- $ 533.62 million
Today, at 2 AM $ 185.46
+0.00%
$ -- $ 533.62 million
Today, at 1 AM $ 185.46
+0.00%
$ -- $ 533.62 million
Today, at 12 AM $ 185.46
+0.00%
$ -- $ 533.62 million
Yesterday, at 11 PM $ 185.46
-0.40%
$ -- $ 533.62 million
Yesterday, at 10 PM $ 186.21
+0.00%
$ -- $ 533.62 million
Yesterday, at 9 PM $ 186.21
+0.41%
$ -- $ 533.62 million
Yesterday, at 8 PM $ 185.45
+0.34%
$ -- $ 533.52 million
Yesterday, at 7 PM $ 184.89
+0.28%
$ -- $ 323.22 million
Yesterday, at 6 PM $ 184.37
-0.23%
$ -- $ 254.51 million
Yesterday, at 5 PM $ 184.77
-0.22%
$ -- $ 224.26 million
Yesterday, at 4 PM $ 185.18
+0.26%
$ -- $ 178.18 million
Yesterday, at 3 PM $ 184.7
+0.39%
$ -- $ 135.66 million
Yesterday, at 2 PM $ 183.99
-0.71%
$ -- $ 101.97 million
Yesterday, at 1 PM $ 185.36
+1.28%
$ -- $ 34.03 million
Yesterday, at 12 PM $ 183.01
+0.42%
$ -- $ 548,072
Yesterday, at 11 AM $ 182.24
-0.14%
$ -- $ 352,424
Yesterday, at 10 AM $ 182.5
+0.00%
$ -- $ 107,675
Yesterday, at 9 AM $ 182.5
+0.00%
$ -- $ 64,605
Yesterday, at 8 AM $ 182.5
+0.81%
$ -- $ 27,193
Yesterday, at 7 AM $ 181.04
+0.45%
$ -- $ 17,280
Download