Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UniX Gaming Historical Data

UNIX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2023 $0.0229
-18.74%
$22.99 million $75,247
Dec 18, 2023 $0.0282
-14.34%
$28.3 million $181,947
Dec 17, 2023 $0.0329
-3.00%
$33.05 million $55,744
Dec 16, 2023 $0.0344
+19.46%
$34.52 million $210,530
Dec 15, 2023 $0.0288
+0.38%
$28.91 million $13,188
Dec 14, 2023 $0.0287
-6.25%
$28.8 million $133,782
Dec 13, 2023 $0.0306
+10.78%
$30.71 million $5,957
Dec 12, 2023 $0.0329
+16.30%
$33 million $5,049
Dec 11, 2023 $0.0283
-5.32%
$28.37 million $119,743
Dec 10, 2023 $0.0299
+33.95%
$29.97 million $83,373
Dec 9, 2023 $0.0223
-20.66%
$22.36 million $31,086
Dec 8, 2023 $0.0281
-12.39%
$28.18 million $109,296
Dec 7, 2023 $0.0321
-7.19%
$32.17 million $109,301
Dec 6, 2023 $0.0345
+24.12%
$34.66 million $229,829
Dec 5, 2023 $0.0278
-24.40%
$27.93 million $171,875
Dec 4, 2023 $0.0368
-23.60%
$36.93 million $305,124
Dec 3, 2023 $0.0484
+103.56%
$48.51 million $1.18 million
Dec 2, 2023 $0.0132
+30.92%
$13.25 million $3,286
Dec 1, 2023 $0.0101
-14.17%
$10.12 million $116
Nov 30, 2023 $0.0118
+28.14%
$11.79 million $201,059
Nov 29, 2023 $0.00917
+12.29%
$9.2 million $8,429
Nov 28, 2023 $0.0067
-13.05%
$6.72 million $95
Nov 27, 2023 $0.00771
-6.38%
$7.73 million $34,181
Nov 26, 2023 $0.00823
+105.27%
$8.25 million $9,717
Nov 25, 2023 $0.00802
+0.00%
$8.04 million $9,158
Nov 24, 2023 $0.00802
-28.34%
$8.04 million $55,325
Nov 23, 2023 $0.0112
+5.83%
$11.21 million $4,128
Nov 22, 2023 $0.0106
-1.27%
$10.6 million $3,990
Nov 21, 2023 $0.0107
-11.55%
$10.73 million $12,851
Nov 20, 2023 $0.0121
-15.33%
$12.13 million $20,811
Nov 19, 2023 $0.0143
-11.33%
$14.33 million $12,900
Nov 18, 2023 $0.0161
+1.55%
$16.16 million $2,262
Nov 17, 2023 $0.0159
-15.70%
$15.92 million $10,636
Nov 16, 2023 $0.0188
-2.44%
$18.88 million $47,363
Nov 15, 2023 $0.0193
+19.25%
$19.35 million $39,086
Nov 14, 2023 $0.0162
-11.83%
$16.23 million $38,907
Nov 13, 2023 $0.0184
-7.20%
$18.4 million $2,970
Nov 12, 2023 $0.0198
+126.95%
$19.85 million $193,628
Nov 11, 2023 $0.0087
-16.02%
$8.72 million $2,496
Nov 10, 2023 $0.0104
+32.65%
$10.38 million $27,986
Nov 9, 2023 $0.00781
-5.58%
$7.83 million $4,719
Nov 8, 2023 $0.00827
+10.51%
$8.29 million $39,173
Nov 7, 2023 $0.00747
+9.59%
$7.49 million $2,110
Nov 6, 2023 $0.00682
+28.99%
$6.84 million $27,214
Nov 4, 2023 $0.0885
+0.15%
$-- $10
Nov 3, 2023 $0.0883
+0.06%
$88.51 million $20
Nov 2, 2023 $0.00509
+0.64%
$-- $7,003
Nov 1, 2023 $0.00506
-0.31%
$5.07 million $6,959
Oct 31, 2023 $0.00558
-0.09%
$5.59 million $4,464
Oct 30, 2023 $0.00558
+81.76%
$5.6 million $4,720