Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UniX Gaming Historical Data

UNIX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2024 $0.0181
-3.22%
$18.19 million $42,370
Feb 6, 2024 $0.0187
+1.21%
$18.8 million $46,218
Feb 5, 2024 $0.0188
+2.64%
$18.91 million $49,704
Feb 4, 2024 $0.0184
-0.70%
$18.42 million $6,604
Feb 3, 2024 $0.0186
+0.49%
$18.69 million $32,787
Feb 2, 2024 $0.0185
+10.73%
$18.6 million $37,604
Feb 1, 2024 $0.0167
-6.80%
$16.79 million $144,580
Jan 31, 2024 $0.018
-10.14%
$18.02 million $73,423
Jan 30, 2024 $0.02
-15.58%
$20.06 million $309,881
Jan 29, 2024 $0.0237
+3.58%
$23.77 million $137,218
Jan 28, 2024 $0.0229
+5.66%
$22.95 million $95,730
Jan 27, 2024 $0.0216
-6.13%
$21.71 million $69,156
Jan 26, 2024 $0.023
-2.38%
$23.13 million $99,585
Jan 25, 2024 $0.0236
-0.75%
$23.73 million $7,059
Jan 24, 2024 $0.0238
+5.29%
$23.91 million $97,511
Jan 23, 2024 $0.0226
-3.82%
$22.72 million $110,708
Jan 22, 2024 $0.0235
-8.28%
$23.62 million $148,309
Jan 21, 2024 $0.0256
-5.85%
$25.74 million $201,352
Jan 20, 2024 $0.0271
+1.04%
$27.16 million $129,810
Jan 19, 2024 $0.0268
-7.02%
$26.87 million $234,047
Jan 18, 2024 $0.0288
-1.78%
$28.9 million $159,128
Jan 17, 2024 $0.0293
-0.62%
$29.42 million $164,518
Jan 16, 2024 $0.0296
+4.82%
$29.76 million $591,016
Jan 15, 2024 $0.0283
+4.50%
$28.39 million $175,083
Jan 14, 2024 $0.0271
+2.40%
$27.17 million $97,490
Jan 13, 2024 $0.0264
-3.40%
$26.53 million $157,723
Jan 12, 2024 $0.0274
-5.77%
$27.47 million $194,729
Jan 11, 2024 $0.029
-8.61%
$29.15 million $375,882
Jan 10, 2024 $0.0318
+2.09%
$31.9 million $155,747
Jan 9, 2024 $0.0311
-5.43%
$31.26 million $197,489
Jan 8, 2024 $0.0329
+2.05%
$33.05 million $254,022
Jan 7, 2024 $0.0323
-7.98%
$32.39 million $243,262
Jan 6, 2024 $0.0351
-0.79%
$35.19 million $172,528
Jan 5, 2024 $0.0353
+8.00%
$35.46 million $617,060
Jan 4, 2024 $0.0327
+3.76%
$32.85 million $237,141
Jan 3, 2024 $0.0315
-6.51%
$31.66 million $242,809
Jan 2, 2024 $0.0338
+1.53%
$33.88 million $313,655
Jan 1, 2024 $0.0333
-0.81%
$33.37 million $221,900
Dec 31, 2023 $0.0335
+1.51%
$33.65 million $216,358
Dec 30, 2023 $0.033
+0.53%
$33.12 million $597,770
Dec 29, 2023 $0.0328
+32.34%
$32.95 million $414,283
Dec 28, 2023 $0.0248
+7.52%
$24.9 million $106,711
Dec 27, 2023 $0.0231
+12.32%
$23.15 million $97,289
Dec 26, 2023 $0.0205
-21.48%
$20.61 million $334,064
Dec 25, 2023 $0.0262
+5.74%
$26.26 million $17,770
Dec 24, 2023 $0.0248
-9.82%
$24.85 million $44,704
Dec 23, 2023 $0.0283
-0.89%
$28.45 million $7,154
Dec 22, 2023 $0.0286
-1.82%
$28.72 million $83,664
Dec 21, 2023 $0.0291
-10.71%
$29.26 million $23,209
Dec 20, 2023 $0.0319
+39.41%
$32.06 million $103,666