Coinranking
UniX Gaming Historical Data
UNIX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 28, 2024 | $0.015 | -3.51% | ||
| Mar 27, 2024 | $0.0155 | -4.00% | ||
| Mar 26, 2024 | $0.0162 | +4.10% | ||
| Mar 25, 2024 | $0.0155 | +8.79% | ||
| Mar 24, 2024 | $0.0143 | +2.67% | ||
| Mar 23, 2024 | $0.0139 | -1.18% | ||
| Mar 22, 2024 | $0.0141 | -2.92% | ||
| Mar 21, 2024 | $0.0145 | -0.62% | ||
| Mar 20, 2024 | $0.0146 | +7.57% | ||
| Mar 19, 2024 | $0.0136 | -14.21% | ||
| Mar 18, 2024 | $0.0158 | -6.04% | ||
| Mar 17, 2024 | $0.0169 | +11.44% | ||
| Mar 16, 2024 | $0.0148 | -13.00% | ||
| Mar 15, 2024 | $0.017 | +1.11% | ||
| Mar 14, 2024 | $0.0168 | -13.88% | ||
| Mar 13, 2024 | $0.0195 | -7.90% | ||
| Mar 12, 2024 | $0.0212 | +13.14% | ||
| Mar 11, 2024 | $0.0188 | -10.77% | ||
| Mar 10, 2024 | $0.021 | -7.01% | ||
| Mar 9, 2024 | $0.0226 | -6.57% | ||
| Mar 8, 2024 | $0.0232 | -2.98% | ||
| Mar 7, 2024 | $0.0239 | +4.42% | ||
| Mar 6, 2024 | $0.0229 | -2.16% | ||
| Mar 5, 2024 | $0.0234 | -37.63% | ||
| Mar 4, 2024 | $0.0369 | -21.70% | ||
| Mar 3, 2024 | $0.0474 | -11.28% | ||
| Mar 2, 2024 | $0.0536 | -11.45% | ||
| Mar 1, 2024 | $0.0603 | +153.97% | ||
| Feb 29, 2024 | $0.0238 | -4.48% | ||
| Feb 28, 2024 | $0.0245 | +7.81% | ||
| Feb 27, 2024 | $0.0228 | -13.63% | ||
| Feb 26, 2024 | $0.0264 | +0.18% | ||
| Feb 25, 2024 | $0.0263 | +2.83% | ||
| Feb 24, 2024 | $0.0259 | +4.69% | ||
| Feb 23, 2024 | $0.0247 | -6.42% | ||
| Feb 22, 2024 | $0.0261 | -2.20% | ||
| Feb 21, 2024 | $0.0268 | -0.44% | ||
| Feb 20, 2024 | $0.0269 | -7.30% | ||
| Feb 19, 2024 | $0.029 | -14.79% | ||
| Feb 18, 2024 | $0.034 | +6.34% | ||
| Feb 17, 2024 | $0.032 | -0.90% | ||
| Feb 16, 2024 | $0.0323 | +16.03% | ||
| Feb 15, 2024 | $0.0275 | +11.43% | ||
| Feb 14, 2024 | $0.0247 | +7.43% | ||
| Feb 13, 2024 | $0.023 | -1.06% | ||
| Feb 12, 2024 | $0.0222 | +6.54% | ||
| Feb 11, 2024 | $0.0209 | +8.04% | ||
| Feb 10, 2024 | $0.0193 | -1.90% | ||
| Feb 9, 2024 | $0.019 | -18.29% | ||
| Feb 8, 2024 | $0.0232 | +28.14% | ||