Coinranking
UniX Gaming Historical Data
UNIX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 1 | $0.0197 | -2.53% | ||
| Apr 24 | $0.0199 | -2.80% | ||
| Apr 17 | $0.0212 | -3.44% | ||
| Apr 10 | $0.0205 | -1.10% | ||
| Apr 3 | $0.0208 | +0.44% | ||
| Mar 27 | $0.0207 | -10.84% | ||
| Mar 20 | $0.0229 | -3.14% | ||
| Mar 13 | $0.0233 | -3.09% | ||
| Mar 6 | $0.0238 | -8.64% | ||
| Feb 27 | $0.026 | -10.44% | ||
| Feb 20 | $0.029 | -10.51% | ||
| Feb 13 | $0.0324 | -17.15% | ||
| Feb 6 | $0.0391 | -10.04% | ||
| Jan 30 | $0.0435 | +29.91% | ||
| Jan 23 | $0.0346 | -12.22% | ||
| Jan 16 | $0.0395 | -16.40% | ||
| Jan 9 | $0.0472 | +2.94% | ||
| Jan 2 | $0.0458 | -6.14% | ||
| Dec 26 | $0.0488 | -4.87% | ||
| Dec 19 | $0.0448 | -16.55% | ||
| Dec 12 | $0.0537 | -7.30% | ||
| Dec 5 | $0.0563 | -2.77% | ||
| Nov 28 | $0.0579 | +6.02% | ||
| Nov 21 | $0.0541 | -1.88% | ||
| Nov 14 | $0.0554 | -0.87% | ||
| Nov 7 | $0.0559 | -3.63% | ||
| Oct 31 | $0.058 | +1.45% | ||
| Oct 24 | $0.0572 | +3.04% | ||
| Oct 17 | $0.0555 | -0.05% | ||
| Oct 10 | $0.0555 | -5.39% | ||
| Oct 3 | $0.0587 | -0.29% | ||
| Sep 26 | $0.0604 | +2.40% | ||
| Sep 19 | $0.0586 | -3.38% | ||
| Sep 12 | $0.0606 | -2.17% | ||
| Sep 5 | $0.062 | -13.84% | ||
| Aug 29 | $0.0715 | -7.20% | ||
| Aug 22 | $0.0771 | -0.56% | ||
| Aug 15 | $0.0775 | -1.68% | ||
| Aug 8 | $0.0788 | +0.15% | ||
| Aug 1 | $0.0787 | -0.10% | ||
| Jul 25 | $0.0788 | -3.59% | ||
| Jul 18 | $0.0817 | -0.05% | ||
| Jul 11 | $0.0817 | -7.07% | ||
| Jul 4 | $0.0879 | -1.13% | ||
| Jun 27 | $0.0889 | +23.79% | ||
| Jun 20 | $0.0718 | -1.86% | ||
| Jun 13 | $0.0732 | -5.91% | ||
| Jun 6 | $0.0778 | +7.75% | ||