Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UniX Gaming Historical Data

UNIX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2024 $0.00129
+6.19%
$1.29 million $81
Oct 13, 2024 $0.00121
-0.80%
$1.22 million $33
Oct 12, 2024 $0.00123
-13.70%
$1.23 million $501
Oct 11, 2024 $0.00142
+23.41%
$1.43 million $1
Oct 10, 2024 $0.00115
+0.60%
$1.15 million $118
Oct 9, 2024 $0.00114
-19.49%
$1.15 million $715
Oct 8, 2024 $0.00142
+18.97%
$1.43 million $1
Oct 7, 2024 $0.0012
-0.27%
$1.21 million $54
Oct 6, 2024 $0.0012
+0.00%
$1.21 million $51
Oct 5, 2024 $0.0012
+2.58%
$1.21 million $254
Oct 4, 2024 $0.00117
+10.36%
$1.18 million $1,119
Oct 3, 2024 $0.00109
-9.60%
$1.09 million $2,157
Oct 2, 2024 $0.00121
-15.09%
$1.21 million $392
Oct 1, 2024 $0.00142
+0.00%
$1.43 million $1
Sep 30, 2024 $0.00142
+0.00%
$1.43 million $1
Sep 29, 2024 $0.00142
+3.28%
$1.43 million $1
Sep 28, 2024 $0.00137
-3.20%
$1.38 million $3,502
Sep 27, 2024 $0.00142
+0.00%
$1.43 million $1
Sep 26, 2024 $0.00142
+0.00%
$1.43 million $1
Sep 25, 2024 $0.00142
+0.00%
$1.43 million $1
Sep 24, 2024 $0.00142
+0.00%
$1.43 million $1
Sep 23, 2024 $0.00142
+0.00%
$1.43 million $1
Sep 22, 2024 $0.00142
+0.00%
$1.43 million $1
Sep 21, 2024 $0.00142
+12.84%
$1.43 million $1
Sep 20, 2024 $0.00126
-11.47%
$1.26 million $3,200
Sep 19, 2024 $0.00142
+0.00%
$1.43 million $1
Sep 18, 2024 $0.00142
+16.42%
$1.43 million $1
Sep 17, 2024 $0.00122
-6.84%
$1.22 million $4,153
Sep 16, 2024 $0.00131
-7.80%
$1.31 million $6,759
Sep 15, 2024 $0.00142
+0.00%
$1.43 million $1
Sep 14, 2024 $0.0₉28
-100.00%
$-- $1,156
Sep 13, 2024 $0.00158
+3.62%
$1.59 million $2,216
Sep 12, 2024 $0.00153
+7.69%
$1.53 million $1,069
Sep 11, 2024 $0.00142
+0.00%
$1.43 million $1
Sep 10, 2024 $0.00142
+0.00%
$1.43 million $1
Sep 9, 2024 $0.00142
+0.00%
$1.43 million $1
Sep 8, 2024 $0.00142
+0.00%
$1.43 million $1
Sep 7, 2024 $0.00142
+0.00%
$1.43 million $1
Sep 6, 2024 $0.00142
+0.00%
$1.43 million $1
Sep 5, 2024 $0.00142
+0.00%
$1.43 million $1
Sep 4, 2024 $0.00142
+0.00%
$1.43 million $1
Sep 3, 2024 $0.00142
+0.00%
$1.43 million $1
Sep 2, 2024 $0.00142
+0.00%
$1.43 million $1
Sep 1, 2024 $0.00142
+0.00%
$1.43 million $1
Aug 31, 2024 $0.00142
+0.00%
$1.43 million $1
Aug 30, 2024 $0.00142
+0.00%
$1.43 million $1
Aug 29, 2024 $0.00142
+0.00%
$1.43 million $1
Aug 28, 2024 $0.00142
+0.00%
$1.43 million $1
Aug 27, 2024 $0.00142
+0.00%
$1.43 million $1
Aug 26, 2024 $0.00142
+0.00%
$1.43 million $1