Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UniX Gaming Historical Data

UNIX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2023 $0.00297
-15.95%
$2.98 million $31
Sep 8, 2023 $0.00358
+9.51%
$3.59 million $275,150
Sep 7, 2023 $0.00333
+0.61%
$3.34 million $282,483
Sep 6, 2023 $0.0033
+113.94%
$3.31 million $282,514
Sep 5, 2023 $0.00155
-7.50%
$1.55 million $288,473
Sep 4, 2023 $0.00167
-4.11%
$1.68 million $292,340
Sep 3, 2023 $0.00175
+5.68%
$1.76 million $288,836
Sep 2, 2023 $0.00166
+9.09%
$1.66 million $288,498
Sep 1, 2023 $0.00152
+0.03%
$1.52 million $291,819
Aug 31, 2023 $0.00274
-7.66%
$2.75 million $289,355
Aug 30, 2023 $0.00297
-2.50%
$2.98 million $288,060
Aug 29, 2023 $0.00302
+1.54%
$3.03 million $292,831
Aug 28, 2023 $0.00297
-2.01%
$2.98 million $290,839
Aug 27, 2023 $0.00304
-4.33%
$3.05 million $290,651
Aug 26, 2023 $0.00318
+1.33%
$3.19 million $292,146
Aug 25, 2023 $0.00314
+1.04%
$3.15 million $279,713
Aug 24, 2023 $0.00309
+0.05%
$3.09 million $288,814
Aug 23, 2023 $0.00308
+1.06%
$3.09 million $287,697
Aug 22, 2023 $0.00305
-0.57%
$3.06 million $286,835
Aug 21, 2023 $0.00307
+1.69%
$3.08 million $282,057
Aug 20, 2023 $0.00301
-2.77%
$3.02 million $287,259
Aug 19, 2023 $0.00308
+2.15%
$3.09 million $290,918
Aug 18, 2023 $0.00301
-5.36%
$3.02 million $282,359
Aug 17, 2023 $0.00321
+7.46%
$3.22 million $278,058
Aug 16, 2023 $0.003
-7.80%
$3.01 million $286,134
Aug 15, 2023 $0.00324
+2.01%
$3.25 million $282,185
Aug 14, 2023 $0.00315
+8.96%
$3.16 million $281,014
Aug 13, 2023 $0.00288
-7.92%
$2.89 million $282,305
Aug 12, 2023 $0.00313
-5.40%
$3.14 million $294,104
Aug 11, 2023 $0.00341
+13.69%
$3.42 million $284,006
Aug 10, 2023 $0.00303
+1.65%
$3.04 million $287,369
Aug 9, 2023 $0.00298
-0.37%
$2.99 million $281,371
Aug 8, 2023 $0.00299
-0.92%
$3 million $286,927
Aug 7, 2023 $0.00303
-1.65%
$3.04 million $562,176
Aug 6, 2023 $0.00308
+0.98%
$3.09 million $282,629
Aug 5, 2023 $0.00303
+3.19%
$3.04 million $286,386
Aug 4, 2023 $0.00295
-6.72%
$2.96 million $280,214
Aug 3, 2023 $0.00316
+6.46%
$3.17 million $278,980
Aug 2, 2023 $0.00297
-0.76%
$2.98 million $284,550
Aug 1, 2023 $0.00302
+3.11%
$3.03 million $283,304
Jul 31, 2023 $0.00293
-3.30%
$2.94 million $280,413
Jul 30, 2023 $0.00302
-0.78%
$3.03 million $288,855
Jul 29, 2023 $0.00304
+1.69%
$3.05 million $288,297
Jul 28, 2023 $0.00313
+5.85%
$3.14 million $280,177
Jul 27, 2023 $0.00296
-54.32%
$2.97 million $567,514
Jul 26, 2023 $0.00648
-58.52%
$6.5 million $98,809
Jul 25, 2023 $0.0156
-0.05%
$15.66 million $64,349
Jul 24, 2023 $0.0156
+0.08%
$15.66 million $64,372
Jul 23, 2023 $0.0156
-0.18%
$15.64 million $64,286
Jul 22, 2023 $0.0156
+0.12%
$15.69 million $64,475