Coinranking
UniX Gaming Historical Data
UNIX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2025 | $0.000434 | +0.00% | ||
| Mar 2025 | $0.00045 | +3.68% | ||
| Feb 2025 | $0.000362 | -21.14% | ||
| Jan 2025 | $0.000524 | -67.34% | ||
| Dec 2024 | $0.00153 | -34.45% | ||
| Nov 2024 | $0.00237 | +118.43% | ||
| Oct 2024 | $0.00108 | -23.60% | ||
| Sep 2024 | $0.00142 | +0.00% | ||
| Aug 2024 | $0.00142 | -48.49% | ||
| Jul 2024 | $0.00276 | -60.64% | ||
| Jun 2024 | $0.007 | +0.00% | ||
| May 2024 | $0.007 | +0.00% | ||
| Apr 2024 | $0.007 | -52.07% | ||
| Mar 2024 | $0.0146 | -38.70% | ||
| Feb 2024 | $0.0238 | +32.50% | ||
| Jan 2024 | $0.018 | -46.44% | ||
| Dec 2023 | $0.0335 | +185.19% | ||
| Nov 2023 | $0.0118 | +131.61% | ||
| Oct 2023 | $0.00558 | +61.56% | ||
| Sep 2023 | $0.00345 | +127.40% | ||
| Aug 2023 | $0.00274 | -6.37% | ||
| Jul 2023 | $0.00293 | -31.08% | ||
| Jun 2023 | $0.00424 | -77.19% | ||
| May 2023 | $0.0186 | -7.92% | ||
| Apr 2023 | $0.0202 | +0.75% | ||
| Mar 2023 | $0.02 | -34.40% | ||
| Feb 2023 | $0.0306 | -12.87% | ||
| Jan 2023 | $0.0351 | -28.39% | ||
| Dec 2022 | $0.0435 | -23.13% | ||
| Nov 2022 | $0.0566 | -1.99% | ||
| Oct 2022 | $0.0577 | -1.81% | ||
| Sep 2022 | $0.0588 | -17.51% | ||
| Aug 2022 | $0.0713 | -9.50% | ||
| Jul 2022 | $0.0788 | +3.20% | ||
| Jun 2022 | $0.0763 | +5.72% | ||
Previous