Satoshi Nakamoto Historical Data

中本聪
Download
Date Close Price change Market cap Trading volume
Today $ 0.0429
+0.00%
$ -- $ 101,427
Yesterday $ 0.0439
+24.13%
$ -- $ 170,126
Jun 19, 2026 $ 0.0351
+20.26%
$ -- $ 52,069
Jun 18, 2026 $ 0.0291
+21.86%
$ -- $ 60,526
Jun 17, 2026 $ 0.0237
+6.36%
$ -- $ 40,010
Jun 16, 2026 $ 0.0214
-5.68%
$ -- $ 55,954
Jun 15, 2026 $ 0.0226
+7.42%
$ -- $ 41,102
Jun 14, 2026 $ 0.0209
+8.19%
$ -- $ 81,650
Jun 13, 2026 $ 0.019
+10.53%
$ -- $ 47,894
Jun 12, 2026 $ 0.017
+1.70%
$ -- $ 15,779
Jun 11, 2026 $ 0.0167
+4.02%
$ -- $ 43,353
Jun 10, 2026 $ 0.016
+32.01%
$ -- $ 67,638
Jun 9, 2026 $ 0.012
-0.08%
$ -- $ 12,833
Jun 8, 2026 $ 0.0121
+0.47%
$ -- $ 5,160
Jun 7, 2026 $ 0.0121
+5.05%
$ -- $ 10,474
Jun 6, 2026 $ 0.0115
+1.34%
$ -- $ 13,257
Jun 5, 2026 $ 0.0113
-10.22%
$ -- $ 10,990
Jun 4, 2026 $ 0.0127
+13.27%
$ -- $ 30,555
Jun 3, 2026 $ 0.0112
-14.04%
$ -- $ 17,877
Jun 2, 2026 $ 0.0133
-8.80%
$ -- $ 31,023
Jun 1, 2026 $ 0.0146
-4.57%
$ -- $ 19,496
May 31, 2026 $ 0.0153
-8.10%
$ -- $ 27,200
May 30, 2026 $ 0.0163
+16.06%
$ -- $ 49,795
May 29, 2026 $ 0.0141
-18.21%
$ -- $ 94,009
May 28, 2026 $ 0.0172
-2.31%
$ -- $ 84,691
May 27, 2026 $ 0.0176
+45.48%
$ -- $ 141,057
May 26, 2026 $ 0.012
+61.82%
$ -- $ 96,988
May 25, 2026 $ 0.00742
+12.66%
$ -- $ 14,746
May 24, 2026 $ 0.00657
+17.05%
$ -- $ 16,158
May 23, 2026 $ 0.00564
-7.60%
$ -- $ 21,068
May 22, 2026 $ 0.0061
+25.72%
$ -- $ 31,930
May 21, 2026 $ 0.00485
+13.72%
$ -- $ 10,837
May 20, 2026 $ 0.00427
+4.92%
$ -- $ 20,312
May 19, 2026 $ 0.00405
-23.70%
$ -- $ 20,364
May 18, 2026 $ 0.00515
-12.93%
$ -- $ 66,343
May 17, 2026 $ 0.00581
+150.58%
$ -- $ 67,610
May 16, 2026 $ 0.00223
+6.33%
$ -- $ 19,158
May 15, 2026 $ 0.0021
-6.57%
$ -- $ 4,763
May 14, 2026 $ 0.00228
+30.86%
$ -- $ 4,982
May 13, 2026 $ 0.00177
-7.99%
$ -- $ 9,747
May 12, 2026 $ 0.00194
-20.46%
$ -- $ 30,873
May 11, 2026 $ 0.00244
+4.94%
$ -- $ 99,747
Download