Satoshi Nakamoto Historical Data

中本聪 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.013
-2.32%
$ -- $ 30,482
Jun 2, 1 PM $ 0.0133
-0.78%
$ -- $ 26,843
Jun 2, 12 PM $ 0.0134
-0.64%
$ -- $ 27,784
Jun 2, 11 AM $ 0.0135
+0.78%
$ -- $ 29,200
Jun 2, 10 AM $ 0.0136
+0.39%
$ -- $ 29,066
Jun 2, 9 AM $ 0.0136
+0.08%
$ -- $ 29,079
Jun 2, 8 AM $ 0.0136
+1.99%
$ -- $ 28,924
Jun 2, 7 AM $ 0.0134
+0.11%
$ -- $ 28,359
Jun 2, 6 AM $ 0.0133
-0.17%
$ -- $ 26,097
Jun 2, 5 AM $ 0.0134
+0.44%
$ -- $ 29,269
Jun 2, 4 AM $ 0.0133
-6.31%
$ -- $ 27,219
Jun 2, 3 AM $ 0.0142
-1.06%
$ -- $ 20,432
Jun 2, 2 AM $ 0.0143
+0.66%
$ -- $ 19,093
Jun 2, 1 AM $ 0.0143
-1.53%
$ -- $ 18,412
Jun 2, 12 AM $ 0.0145
+0.00%
$ -- $ 19,300
Jun 1, 7 PM $ 0.0146
+0.00%
$ -- $ 19,496
Jun 1, 6 PM $ 0.0144
+0.00%
$ -- $ 19,561
Jun 1, 5 PM $ 0.0145
+0.38%
$ -- $ 20,293
Jun 1, 4 PM $ 0.0144
-1.22%
$ -- $ 20,200
Jun 1, 3 PM $ 0.0146
+0.26%
$ -- $ 17,306
Jun 1, 2 PM $ 0.0146
-2.22%
$ -- $ 16,687
Jun 1, 1 PM $ 0.0149
-0.65%
$ -- $ 16,131
Jun 1, 12 PM $ 0.015
-0.03%
$ -- $ 15,498
Jun 1, 11 AM $ 0.015
-0.06%
$ -- $ 14,619
Jun 1, 9 AM $ 0.0153
+4.58%
$ -- $ 15,744
Jun 1, 8 AM $ 0.0147
+0.54%
$ -- $ 18,597
Jun 1, 7 AM $ 0.0146
-1.71%
$ -- $ 17,656
Jun 1, 6 AM $ 0.0148
-2.23%
$ -- $ 19,196
Jun 1, 5 AM $ 0.0152
-0.79%
$ -- $ 16,226
Jun 1, 4 AM $ 0.0153
-1.07%
$ -- $ 18,102
Jun 1, 3 AM $ 0.0154
-0.31%
$ -- $ 17,771
Jun 1, 2 AM $ 0.0155
+0.29%
$ -- $ 18,792
Jun 1, 1 AM $ 0.0155
-0.45%
$ -- $ 26,157
Jun 1, 12 AM $ 0.0156
+1.96%
$ -- $ 26,691
May 31, 11 PM $ 0.0153
+0.00%
$ -- $ 27,200
May 31, 6 PM $ 0.0153
+0.08%
$ -- $ 30,768
May 31, 5 PM $ 0.0152
-0.28%
$ -- $ 30,618
May 31, 4 PM $ 0.0154
+0.00%
$ -- $ 31,618
May 31, 3 PM $ 0.0154
-0.23%
$ -- $ 32,000
May 31, 2 PM $ 0.0156
+0.00%
$ -- $ 36,593
May 31, 1 PM $ 0.0156
+0.46%
$ -- $ 37,047
May 31, 12 PM $ 0.0156
+0.76%
$ -- $ 38,636
May 31, 11 AM $ 0.0154
-0.19%
$ -- $ 38,786
May 31, 10 AM $ 0.0155
+0.67%
$ -- $ 41,213
May 31, 9 AM $ 0.0154
-3.74%
$ -- $ 43,498
May 31, 8 AM $ 0.016
+0.41%
$ -- $ 41,964
May 31, 7 AM $ 0.0159
-3.91%
$ -- $ 42,244
May 31, 6 AM $ 0.0166
-0.03%
$ -- $ 44,704
May 31, 5 AM $ 0.0167
-1.03%
$ -- $ 43,373
May 31, 4 AM $ 0.0169
-1.01%
$ -- $ 42,900