Satoshi Nakamoto Historical Data

中本聪 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.0126
-0.10%
$ -- $ 9,960
Jun 5, 4 AM $ 0.0126
-0.06%
$ -- $ 11,653
Jun 5, 3 AM $ 0.0126
-0.04%
$ -- $ 13,426
Jun 5, 2 AM $ 0.0125
+0.07%
$ -- $ 23,824
Jun 5, 1 AM $ 0.0126
-1.13%
$ -- $ 30,249
Jun 5, 12 AM $ 0.0127
+0.94%
$ -- $ 31,142
Jun 4, 11 PM $ 0.0127
+0.55%
$ -- $ 30,555
Jun 4, 10 PM $ 0.0127
+0.00%
$ -- $ 29,987
Jun 4, 9 PM $ 0.0127
+0.00%
$ -- $ 29,978
Jun 4, 7 PM $ 0.0128
-0.11%
$ -- $ 30,089
Jun 4, 6 PM $ 0.0128
+1.04%
$ -- $ 30,225
Jun 4, 5 PM $ 0.0127
-0.45%
$ -- $ 29,773
Jun 4, 4 PM $ 0.0128
+0.09%
$ -- $ 30,186
Jun 4, 3 PM $ 0.0128
+0.60%
$ -- $ 29,800
Jun 4, 1 PM $ 0.0126
-0.79%
$ -- $ 33,225
Jun 4, 12 PM $ 0.0126
+2.18%
$ -- $ 33,644
Jun 4, 11 AM $ 0.0124
+0.38%
$ -- $ 32,259
Jun 4, 10 AM $ 0.0124
-0.18%
$ -- $ 32,605
Jun 4, 9 AM $ 0.0123
-1.29%
$ -- $ 33,044
Jun 4, 8 AM $ 0.0125
-1.74%
$ -- $ 32,967
Jun 4, 7 AM $ 0.0128
+0.00%
$ -- $ 31,042
Jun 4, 6 AM $ 0.0128
+1.04%
$ -- $ 32,502
Jun 4, 5 AM $ 0.0129
-0.40%
$ -- $ 33,908
Jun 4, 4 AM $ 0.0129
+3.17%
$ -- $ 36,410
Jun 4, 3 AM $ 0.0125
+3.50%
$ -- $ 33,440
Jun 4, 2 AM $ 0.0121
+9.33%
$ -- $ 20,914
Jun 4, 1 AM $ 0.0111
-0.42%
$ -- $ 17,391
Jun 4, 12 AM $ 0.0111
-0.33%
$ -- $ 17,584
Jun 3, 5 PM $ 0.0112
+0.53%
$ -- $ 17,877
Jun 3, 4 PM $ 0.0112
-1.22%
$ -- $ 17,926
Jun 3, 3 PM $ 0.0115
+0.39%
$ -- $ 18,799
Jun 3, 2 PM $ 0.0114
+3.02%
$ -- $ 21,003
Jun 3, 1 PM $ 0.0111
-0.79%
$ -- $ 23,439
Jun 3, 11 AM $ 0.0112
-0.33%
$ -- $ 22,637
Jun 3, 10 AM $ 0.0113
-1.45%
$ -- $ 22,030
Jun 3, 9 AM $ 0.0115
-0.25%
$ -- $ 21,313
Jun 3, 8 AM $ 0.0114
-0.37%
$ -- $ 21,242
Jun 3, 7 AM $ 0.0115
-0.51%
$ -- $ 23,131
Jun 3, 6 AM $ 0.0116
-1.44%
$ -- $ 24,144
Jun 3, 5 AM $ 0.0118
-1.13%
$ -- $ 23,951
Jun 3, 3 AM $ 0.0124
-0.07%
$ -- $ 29,721
Jun 3, 2 AM $ 0.0124
-4.74%
$ -- $ 32,207
Jun 3, 1 AM $ 0.013
-0.62%
$ -- $ 29,558
Jun 3, 12 AM $ 0.0131
-0.11%
$ -- $ 30,926
Jun 2, 8 PM $ 0.0133
+0.00%
$ -- $ 31,023
Jun 2, 7 PM $ 0.0132
-0.08%
$ -- $ 30,978
Jun 2, 5 PM $ 0.0134
+0.06%
$ -- $ 30,998
Jun 2, 4 PM $ 0.0135
+1.79%
$ -- $ 30,747
Jun 2, 3 PM $ 0.013
+0.65%
$ -- $ 31,747
Jun 2, 2 PM $ 0.013
-2.32%
$ -- $ 30,482