Satoshi Nakamoto Historical Data

中本聪 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.012
+0.95%
$ -- $ 10,036
Jun 7, 4 PM $ 0.0118
+0.00%
$ -- $ 9,823
Jun 7, 3 PM $ 0.0118
+0.00%
$ -- $ 9,748
Jun 7, 2 PM $ 0.0118
+1.42%
$ -- $ 9,726
Jun 7, 1 PM $ 0.0115
+0.00%
$ -- $ 11,609
Jun 7, 12 PM $ 0.0117
+0.22%
$ -- $ 12,740
Jun 7, 11 AM $ 0.0117
+2.56%
$ -- $ 11,706
Jun 7, 10 AM $ 0.0114
-0.20%
$ -- $ 8,654
Jun 7, 9 AM $ 0.0114
+0.00%
$ -- $ 9,426
Jun 7, 8 AM $ 0.0114
-0.67%
$ -- $ 9,435
Jun 7, 7 AM $ 0.0115
+0.46%
$ -- $ 8,958
Jun 7, 6 AM $ 0.0115
-0.43%
$ -- $ 8,119
Jun 7, 5 AM $ 0.0115
+0.15%
$ -- $ 10,269
Jun 7, 4 AM $ 0.0114
+0.00%
$ -- $ 12,352
Jun 7, 2 AM $ 0.0116
+0.00%
$ -- $ 11,400
Jun 7, 1 AM $ 0.0115
+0.00%
$ -- $ 11,504
Jun 7, 12 AM $ 0.0116
+0.29%
$ -- $ 11,536
Jun 6, 11 PM $ 0.0115
+0.00%
$ -- $ 13,257
Jun 6, 6 PM $ 0.0115
+0.00%
$ -- $ 13,385
Jun 6, 5 PM $ 0.0115
+0.00%
$ -- $ 13,242
Jun 6, 4 PM $ 0.0115
-0.37%
$ -- $ 13,272
Jun 6, 3 PM $ 0.0116
+0.00%
$ -- $ 16,392
Jun 6, 2 PM $ 0.0116
+0.02%
$ -- $ 17,400
Jun 6, 1 PM $ 0.0116
-0.31%
$ -- $ 17,004
Jun 6, 12 PM $ 0.0116
+0.14%
$ -- $ 16,546
Jun 6, 11 AM $ 0.0115
+0.00%
$ -- $ 16,180
Jun 6, 10 AM $ 0.0115
-1.10%
$ -- $ 16,530
Jun 6, 9 AM $ 0.0117
-0.89%
$ -- $ 16,532
Jun 6, 8 AM $ 0.0118
+0.42%
$ -- $ 16,029
Jun 6, 7 AM $ 0.0116
+0.29%
$ -- $ 15,714
Jun 6, 6 AM $ 0.0116
-0.03%
$ -- $ 15,759
Jun 6, 5 AM $ 0.0115
+5.12%
$ -- $ 13,831
Jun 6, 4 AM $ 0.0111
-0.16%
$ -- $ 10,819
Jun 6, 3 AM $ 0.0112
+0.00%
$ -- $ 11,029
Jun 6, 2 AM $ 0.0112
-0.02%
$ -- $ 11,984
Jun 6, 1 AM $ 0.0112
+0.31%
$ -- $ 11,996
Jun 6, 12 AM $ 0.0112
-1.35%
$ -- $ 12,660
Jun 5, 11 PM $ 0.0113
-0.96%
$ -- $ 10,990
Jun 5, 8 PM $ 0.0114
+0.00%
$ -- $ 11,879
Jun 5, 3 PM $ 0.0115
-6.82%
$ -- $ 12,100
Jun 5, 2 PM $ 0.0123
+0.08%
$ -- $ 7,995
Jun 5, 1 PM $ 0.0123
-0.43%
$ -- $ 6,343
Jun 5, 12 PM $ 0.0124
+0.00%
$ -- $ 6,173
Jun 5, 11 AM $ 0.0124
-0.09%
$ -- $ 6,665
Jun 5, 10 AM $ 0.0125
-0.91%
$ -- $ 6,850
Jun 5, 9 AM $ 0.0125
+1.22%
$ -- $ 7,592
Jun 5, 8 AM $ 0.0124
-0.56%
$ -- $ 7,711
Jun 5, 7 AM $ 0.0125
+1.40%
$ -- $ 9,439
Jun 5, 6 AM $ 0.0123
-2.23%
$ -- $ 9,295
Jun 5, 5 AM $ 0.0126
-0.10%
$ -- $ 9,960