Satoshi Nakamoto Historical Data

中本聪 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.0165
+0.00%
$ -- $ 63,072
Jun 10, 5 PM $ 0.0166
+0.29%
$ -- $ 65,527
Jun 10, 4 PM $ 0.0165
+0.65%
$ -- $ 64,954
Jun 10, 3 PM $ 0.0164
-3.39%
$ -- $ 63,382
Jun 10, 2 PM $ 0.0171
+2.22%
$ -- $ 50,866
Jun 10, 1 PM $ 0.0167
+9.90%
$ -- $ 41,817
Jun 10, 12 PM $ 0.0147
+3.54%
$ -- $ 27,785
Jun 10, 11 AM $ 0.0142
+2.07%
$ -- $ 23,306
Jun 10, 10 AM $ 0.0139
+5.44%
$ -- $ 21,501
Jun 10, 9 AM $ 0.0129
+0.65%
$ -- $ 16,537
Jun 10, 8 AM $ 0.0128
-0.25%
$ -- $ 16,253
Jun 10, 7 AM $ 0.0128
+4.37%
$ -- $ 19,721
Jun 10, 6 AM $ 0.0123
+2.08%
$ -- $ 17,901
Jun 10, 5 AM $ 0.012
+0.03%
$ -- $ 15,927
Jun 10, 4 AM $ 0.0119
-0.71%
$ -- $ 15,749
Jun 10, 3 AM $ 0.012
-0.11%
$ -- $ 15,575
Jun 10, 2 AM $ 0.0119
-1.75%
$ -- $ 14,751
Jun 10, 1 AM $ 0.0121
-0.18%
$ -- $ 14,092
Jun 10, 12 AM $ 0.0121
+0.00%
$ -- $ 13,727
Jun 9, 7 PM $ 0.012
+0.41%
$ -- $ 12,833
Jun 9, 6 PM $ 0.012
+0.20%
$ -- $ 11,411
Jun 9, 3 PM $ 0.0119
+0.00%
$ -- $ 11,284
Jun 9, 2 PM $ 0.0118
+1.29%
$ -- $ 11,219
Jun 9, 12 PM $ 0.0119
+0.81%
$ -- $ 9,325
Jun 9, 11 AM $ 0.0118
+0.11%
$ -- $ 9,291
Jun 9, 10 AM $ 0.0118
-0.46%
$ -- $ 8,082
Jun 9, 9 AM $ 0.0119
+0.50%
$ -- $ 7,746
Jun 9, 8 AM $ 0.0118
-4.36%
$ -- $ 7,140
Jun 9, 7 AM $ 0.0123
+1.77%
$ -- $ 3,561
Jun 9, 6 AM $ 0.0121
-0.15%
$ -- $ 3,380
Jun 9, 5 AM $ 0.0122
+0.00%
$ -- $ 3,189
Jun 9, 4 AM $ 0.0121
+0.00%
$ -- $ 3,240
Jun 9, 2 AM $ 0.012
+0.00%
$ -- $ 4,150
Jun 9, 12 AM $ 0.012
+0.00%
$ -- $ 4,270
Jun 8, 4 PM $ 0.0121
+0.32%
$ -- $ 5,160
Jun 8, 3 PM $ 0.0121
+0.00%
$ -- $ 5,399
Jun 8, 2 PM $ 0.0121
+0.00%
$ -- $ 6,253
Jun 8, 1 PM $ 0.0119
+0.00%
$ -- $ 6,252
Jun 8, 11 AM $ 0.012
+0.00%
$ -- $ 8,442
Jun 8, 10 AM $ 0.012
+0.46%
$ -- $ 10,745
Jun 8, 9 AM $ 0.0119
-0.34%
$ -- $ 10,596
Jun 8, 7 AM $ 0.0119
-0.29%
$ -- $ 11,358
Jun 8, 6 AM $ 0.0117
+0.12%
$ -- $ 11,353
Jun 8, 5 AM $ 0.0117
-1.33%
$ -- $ 11,443
Jun 8, 4 AM $ 0.0118
-1.78%
$ -- $ 11,072
Jun 8, 2 AM $ 0.012
+0.01%
$ -- $ 11,326
Jun 8, 12 AM $ 0.0121
-0.05%
$ -- $ 11,066
Jun 7, 11 PM $ 0.0121
+1.76%
$ -- $ 10,474
Jun 7, 10 PM $ 0.0119
+0.00%
$ -- $ 10,074
Jun 7, 5 PM $ 0.012
+0.95%
$ -- $ 10,036