Satoshi Nakamoto Historical Data

中本聪 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.0168
-1.10%
$ -- $ 17,508
Jun 13, 3 AM $ 0.017
-0.64%
$ -- $ 16,733
Jun 13, 2 AM $ 0.0172
-0.24%
$ -- $ 16,881
Jun 13, 1 AM $ 0.0172
+0.01%
$ -- $ 16,639
Jun 12, 11 PM $ 0.017
+0.00%
$ -- $ 15,779
Jun 12, 8 PM $ 0.0171
+0.00%
$ -- $ 15,925
Jun 12, 6 PM $ 0.0173
-0.32%
$ -- $ 15,323
Jun 12, 5 PM $ 0.0174
+0.89%
$ -- $ 15,698
Jun 12, 4 PM $ 0.0172
-0.62%
$ -- $ 15,143
Jun 12, 3 PM $ 0.0174
+0.41%
$ -- $ 15,412
Jun 12, 2 PM $ 0.0172
-0.15%
$ -- $ 15,567
Jun 12, 1 PM $ 0.0173
+0.87%
$ -- $ 15,563
Jun 12, 12 PM $ 0.0171
-0.28%
$ -- $ 12,790
Jun 12, 11 AM $ 0.0172
+0.72%
$ -- $ 12,130
Jun 12, 10 AM $ 0.0171
-0.04%
$ -- $ 17,912
Jun 12, 9 AM $ 0.017
+0.60%
$ -- $ 18,795
Jun 12, 8 AM $ 0.0169
+0.16%
$ -- $ 31,426
Jun 12, 7 AM $ 0.0168
+0.37%
$ -- $ 30,999
Jun 12, 6 AM $ 0.0167
-0.12%
$ -- $ 34,533
Jun 12, 5 AM $ 0.0168
-0.28%
$ -- $ 33,471
Jun 12, 4 AM $ 0.0168
+0.49%
$ -- $ 37,699
Jun 12, 3 AM $ 0.0167
-0.10%
$ -- $ 39,883
Jun 12, 2 AM $ 0.0167
+0.00%
$ -- $ 40,275
Jun 12, 12 AM $ 0.0167
+0.05%
$ -- $ 42,112
Jun 11, 11 PM $ 0.0167
-0.06%
$ -- $ 43,353
Jun 11, 10 PM $ 0.0167
+0.66%
$ -- $ 43,315
Jun 11, 9 PM $ 0.0166
+0.00%
$ -- $ 43,430
Jun 11, 5 PM $ 0.0166
+1.18%
$ -- $ 46,883
Jun 11, 4 PM $ 0.0163
+0.26%
$ -- $ 46,411
Jun 11, 3 PM $ 0.0162
-1.16%
$ -- $ 51,416
Jun 11, 2 PM $ 0.0164
+0.08%
$ -- $ 60,083
Jun 11, 1 PM $ 0.0163
+1.46%
$ -- $ 73,572
Jun 11, 12 PM $ 0.0161
-1.03%
$ -- $ 83,720
Jun 11, 11 AM $ 0.0163
+2.96%
$ -- $ 89,554
Jun 11, 10 AM $ 0.0158
+6.24%
$ -- $ 87,818
Jun 11, 9 AM $ 0.0148
-10.63%
$ -- $ 86,793
Jun 11, 8 AM $ 0.0167
+1.65%
$ -- $ 76,268
Jun 11, 7 AM $ 0.0164
-0.41%
$ -- $ 76,575
Jun 11, 6 AM $ 0.0164
+0.38%
$ -- $ 77,070
Jun 11, 5 AM $ 0.0164
-0.01%
$ -- $ 76,206
Jun 11, 4 AM $ 0.017
+2.87%
$ -- $ 71,709
Jun 11, 3 AM $ 0.0164
-0.35%
$ -- $ 69,671
Jun 11, 2 AM $ 0.0165
+0.05%
$ -- $ 69,395
Jun 11, 1 AM $ 0.0165
+1.30%
$ -- $ 70,086
Jun 11, 12 AM $ 0.0163
+1.70%
$ -- $ 69,352
Jun 10, 11 PM $ 0.016
+1.42%
$ -- $ 67,638
Jun 10, 10 PM $ 0.0158
+0.23%
$ -- $ 66,373
Jun 10, 9 PM $ 0.0159
-3.37%
$ -- $ 65,590
Jun 10, 7 PM $ 0.0165
+0.00%
$ -- $ 63,072
Jun 10, 5 PM $ 0.0166
+0.29%
$ -- $ 65,527