Satoshi Nakamoto Historical Data

中本聪 Page 4
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.0412
+0.00%
$ -- $ 142,175
6:24 AM $ 0.0412
+0.00%
$ -- $ 142,175
6:22 AM $ 0.0412
+0.00%
$ -- $ 142,158
6:20 AM $ 0.0413
+0.00%
$ -- $ 141,577
6:19 AM $ 0.0414
-0.07%
$ -- $ 141,577
6:17 AM $ 0.0414
+0.00%
$ -- $ 141,516
6:15 AM $ 0.0414
+0.00%
$ -- $ 141,522
6:13 AM $ 0.0415
+0.01%
$ -- $ 142,000
6:06 AM $ 0.0416
+0.00%
$ -- $ 142,504
6:01 AM $ 0.0417
+0.00%
$ -- $ 142,492
6:00 AM $ 0.0417
+0.00%
$ -- $ 142,449
5:56 AM $ 0.0417
+0.00%
$ -- $ 142,646
5:47 AM $ 0.0417
+0.00%
$ -- $ 142,953
5:44 AM $ 0.0417
+0.00%
$ -- $ 143,075
5:43 AM $ 0.0417
+0.00%
$ -- $ 144,304
5:42 AM $ 0.0417
+0.00%
$ -- $ 144,304
5:38 AM $ 0.0416
+0.00%
$ -- $ 144,589
5:32 AM $ 0.0416
+0.00%
$ -- $ 145,132
5:24 AM $ 0.0418
+0.00%
$ -- $ 152,045
5:23 AM $ 0.042
+0.00%
$ -- $ 153,638
5:16 AM $ 0.0419
+0.00%
$ -- $ 175,178
5:13 AM $ 0.0419
+0.00%
$ -- $ 181,581
5:06 AM $ 0.0419
-0.02%
$ -- $ 182,266
5:04 AM $ 0.042
+0.00%
$ -- $ 183,186
5:01 AM $ 0.0423
+0.00%
$ -- $ 186,355
4:54 AM $ 0.0425
-0.23%
$ -- $ 189,079
4:53 AM $ 0.043
+0.00%
$ -- $ 187,959
4:48 AM $ 0.043
+0.00%
$ -- $ 192,581
4:43 AM $ 0.043
-0.08%
$ -- $ 193,791
4:42 AM $ 0.0431
+0.00%
$ -- $ 193,928
4:35 AM $ 0.0431
+0.00%
$ -- $ 197,488
4:33 AM $ 0.0431
+0.00%
$ -- $ 197,562
4:15 AM $ 0.0431
+0.00%
$ -- $ 202,443
4:12 AM $ 0.0433
+0.00%
$ -- $ 204,661
4:03 AM $ 0.0433
+0.00%
$ -- $ 206,827
4:01 AM $ 0.0433
+0.00%
$ -- $ 207,552
3:59 AM $ 0.0433
+0.00%
$ -- $ 208,611
3:52 AM $ 0.0433
+0.00%
$ -- $ 209,313
3:49 AM $ 0.0433
+0.48%
$ -- $ 208,157
3:48 AM $ 0.0429
+0.00%
$ -- $ 208,157
3:47 AM $ 0.0427
+0.43%
$ -- $ 206,850
3:42 AM $ 0.0425
+0.00%
$ -- $ 207,074
3:41 AM $ 0.0425
+0.00%
$ -- $ 207,074
3:36 AM $ 0.0425
+0.00%
$ -- $ 209,336
3:33 AM $ 0.0424
-0.13%
$ -- $ 209,267
3:29 AM $ 0.0425
+0.00%
$ -- $ 209,742
3:28 AM $ 0.0425
+0.00%
$ -- $ 209,742
3:23 AM $ 0.0422
+0.34%
$ -- $ 209,814
3:22 AM $ 0.0421
+0.00%
$ -- $ 209,814
3:19 AM $ 0.042
+0.11%
$ -- $ 209,765