Satoshi Nakamoto Historical Data

中本聪 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.0224
+0.36%
$ -- $ 40,375
Jun 15, 8 AM $ 0.0223
-1.90%
$ -- $ 44,419
Jun 15, 7 AM $ 0.0228
+1.36%
$ -- $ 41,249
Jun 15, 6 AM $ 0.0224
-0.19%
$ -- $ 43,706
Jun 15, 5 AM $ 0.0225
+1.38%
$ -- $ 42,891
Jun 15, 4 AM $ 0.0221
+1.09%
$ -- $ 41,814
Jun 15, 3 AM $ 0.0218
+0.39%
$ -- $ 42,821
Jun 15, 2 AM $ 0.0216
+0.81%
$ -- $ 43,943
Jun 15, 1 AM $ 0.0212
+1.21%
$ -- $ 61,799
Jun 15, 12 AM $ 0.0211
+0.00%
$ -- $ 67,251
Jun 14, 11 PM $ 0.0209
-0.88%
$ -- $ 81,650
Jun 14, 8 PM $ 0.0207
+0.00%
$ -- $ 80,172
Jun 14, 7 PM $ 0.0207
+0.10%
$ -- $ 80,042
Jun 14, 6 PM $ 0.0207
-0.19%
$ -- $ 81,051
Jun 14, 4 PM $ 0.0208
-0.12%
$ -- $ 81,313
Jun 14, 3 PM $ 0.0209
-0.14%
$ -- $ 80,312
Jun 14, 2 PM $ 0.0208
-1.28%
$ -- $ 80,189
Jun 14, 1 PM $ 0.021
+2.08%
$ -- $ 78,588
Jun 14, 12 PM $ 0.0205
+0.30%
$ -- $ 74,051
Jun 14, 11 AM $ 0.0205
-1.02%
$ -- $ 78,356
Jun 14, 10 AM $ 0.0207
+0.14%
$ -- $ 79,723
Jun 14, 9 AM $ 0.0206
-2.60%
$ -- $ 81,135
Jun 14, 8 AM $ 0.0212
-2.10%
$ -- $ 80,462
Jun 14, 7 AM $ 0.0216
-1.86%
$ -- $ 80,412
Jun 14, 6 AM $ 0.022
+6.43%
$ -- $ 83,946
Jun 14, 5 AM $ 0.0206
+0.24%
$ -- $ 74,797
Jun 14, 4 AM $ 0.0205
+1.83%
$ -- $ 89,999
Jun 14, 3 AM $ 0.0201
+0.48%
$ -- $ 89,482
Jun 14, 2 AM $ 0.02
-2.17%
$ -- $ 88,210
Jun 14, 1 AM $ 0.0204
-6.20%
$ -- $ 74,888
Jun 14, 12 AM $ 0.0218
+12.86%
$ -- $ 63,471
Jun 13, 11 PM $ 0.019
+0.12%
$ -- $ 47,894
Jun 13, 10 PM $ 0.0191
+0.31%
$ -- $ 47,172
Jun 13, 9 PM $ 0.019
+0.77%
$ -- $ 46,405
Jun 13, 7 PM $ 0.0188
+1.13%
$ -- $ 46,730
Jun 13, 6 PM $ 0.0186
+0.29%
$ -- $ 45,682
Jun 13, 5 PM $ 0.0186
-0.09%
$ -- $ 45,492
Jun 13, 4 PM $ 0.0186
+0.01%
$ -- $ 46,791
Jun 13, 3 PM $ 0.0185
+0.48%
$ -- $ 46,560
Jun 13, 2 PM $ 0.0184
+0.28%
$ -- $ 46,411
Jun 13, 1 PM $ 0.0184
-0.09%
$ -- $ 46,682
Jun 13, 12 PM $ 0.0184
+0.25%
$ -- $ 49,488
Jun 13, 11 AM $ 0.0183
-1.74%
$ -- $ 45,598
Jun 13, 10 AM $ 0.0187
+1.54%
$ -- $ 43,588
Jun 13, 9 AM $ 0.0184
+2.12%
$ -- $ 43,343
Jun 13, 8 AM $ 0.0177
+1.10%
$ -- $ 39,126
Jun 13, 7 AM $ 0.0175
+5.09%
$ -- $ 38,781
Jun 13, 6 AM $ 0.0166
+2.46%
$ -- $ 32,320
Jun 13, 5 AM $ 0.0159
-5.26%
$ -- $ 32,311
Jun 13, 4 AM $ 0.0168
-1.10%
$ -- $ 17,508