Satoshi Nakamoto Historical Data

中本聪 Page 3
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.0422
+0.00%
$ -- $ 126,461
9:53 AM $ 0.0419
+0.00%
$ -- $ 125,667
9:41 AM $ 0.0418
+0.00%
$ -- $ 125,934
9:24 AM $ 0.0418
+0.00%
$ -- $ 126,391
9:23 AM $ 0.0419
+0.00%
$ -- $ 126,175
9:21 AM $ 0.0418
+0.00%
$ -- $ 126,264
9:14 AM $ 0.0418
+0.00%
$ -- $ 126,462
9:13 AM $ 0.0418
+0.00%
$ -- $ 126,432
8:58 AM $ 0.0413
+0.00%
$ -- $ 125,994
8:54 AM $ 0.0413
+0.01%
$ -- $ 126,112
8:53 AM $ 0.0414
+0.02%
$ -- $ 126,128
8:51 AM $ 0.0413
+0.00%
$ -- $ 126,040
8:48 AM $ 0.0414
+0.00%
$ -- $ 127,637
8:46 AM $ 0.0414
+0.00%
$ -- $ 127,617
8:42 AM $ 0.0413
+0.00%
$ -- $ 127,346
8:36 AM $ 0.0415
+0.00%
$ -- $ 127,645
7:58 AM $ 0.0415
+0.00%
$ -- $ 134,321
7:51 AM $ 0.0415
+0.00%
$ -- $ 135,728
7:46 AM $ 0.0415
+0.00%
$ -- $ 135,958
7:39 AM $ 0.0415
+0.00%
$ -- $ 135,834
7:36 AM $ 0.0415
+0.00%
$ -- $ 135,778
7:30 AM $ 0.0415
+0.10%
$ -- $ 135,769
7:13 AM $ 0.0415
+0.00%
$ -- $ 136,419
7:06 AM $ 0.0415
-0.02%
$ -- $ 138,843
7:05 AM $ 0.0415
+0.00%
$ -- $ 138,813
7:04 AM $ 0.0415
+0.00%
$ -- $ 138,813
6:52 AM $ 0.0416
+0.03%
$ -- $ 139,538
6:49 AM $ 0.0415
+0.00%
$ -- $ 139,491
6:47 AM $ 0.0415
-0.02%
$ -- $ 139,478
6:44 AM $ 0.0415
+0.00%
$ -- $ 140,852
6:42 AM $ 0.0415
+0.00%
$ -- $ 141,133
6:38 AM $ 0.0414
+0.00%
$ -- $ 141,756
6:31 AM $ 0.0414
+0.00%
$ -- $ 141,869
6:29 AM $ 0.0415
+0.00%
$ -- $ 142,381
6:25 AM $ 0.0412
+0.00%
$ -- $ 142,175
6:24 AM $ 0.0412
+0.00%
$ -- $ 142,175
6:22 AM $ 0.0412
+0.00%
$ -- $ 142,158
6:20 AM $ 0.0413
+0.00%
$ -- $ 141,577
6:19 AM $ 0.0414
-0.07%
$ -- $ 141,577
6:17 AM $ 0.0414
+0.00%
$ -- $ 141,516
6:15 AM $ 0.0414
+0.00%
$ -- $ 141,522
6:13 AM $ 0.0415
+0.01%
$ -- $ 142,000
6:06 AM $ 0.0416
+0.00%
$ -- $ 142,504
6:01 AM $ 0.0417
+0.00%
$ -- $ 142,492
6:00 AM $ 0.0417
+0.00%
$ -- $ 142,449
5:56 AM $ 0.0417
+0.00%
$ -- $ 142,646
5:47 AM $ 0.0417
+0.00%
$ -- $ 142,953
5:44 AM $ 0.0417
+0.00%
$ -- $ 143,075
5:43 AM $ 0.0417
+0.00%
$ -- $ 144,304
5:42 AM $ 0.0417
+0.00%
$ -- $ 144,304