Satoshi Nakamoto Historical Data

中本聪 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.0233
-0.88%
$ -- $ 36,681
Jun 17, 4 PM $ 0.023
-0.72%
$ -- $ 36,329
Jun 17, 3 PM $ 0.0232
+0.45%
$ -- $ 34,890
Jun 17, 2 PM $ 0.023
+1.05%
$ -- $ 33,674
Jun 17, 1 PM $ 0.0227
-0.04%
$ -- $ 31,347
Jun 17, 12 PM $ 0.0223
-1.08%
$ -- $ 30,850
Jun 17, 11 AM $ 0.0226
+0.46%
$ -- $ 29,624
Jun 17, 10 AM $ 0.0225
+0.31%
$ -- $ 29,364
Jun 17, 9 AM $ 0.0226
+0.72%
$ -- $ 29,017
Jun 17, 8 AM $ 0.0224
-1.68%
$ -- $ 28,124
Jun 17, 7 AM $ 0.0232
+5.45%
$ -- $ 28,923
Jun 17, 6 AM $ 0.022
+3.29%
$ -- $ 26,073
Jun 17, 5 AM $ 0.022
+0.51%
$ -- $ 24,812
Jun 17, 4 AM $ 0.0216
-0.31%
$ -- $ 24,775
Jun 17, 3 AM $ 0.0217
-2.80%
$ -- $ 25,640
Jun 17, 2 AM $ 0.0228
+1.81%
$ -- $ 27,069
Jun 17, 1 AM $ 0.0224
+0.64%
$ -- $ 36,686
Jun 16, 11 PM $ 0.0214
-0.53%
$ -- $ 55,954
Jun 16, 10 PM $ 0.0215
+3.93%
$ -- $ 56,562
Jun 16, 9 PM $ 0.0214
+0.66%
$ -- $ 54,518
Jun 16, 6 PM $ 0.0213
+0.14%
$ -- $ 56,314
Jun 16, 5 PM $ 0.0212
+0.53%
$ -- $ 55,802
Jun 16, 4 PM $ 0.0212
+0.17%
$ -- $ 55,127
Jun 16, 3 PM $ 0.0211
-0.31%
$ -- $ 55,462
Jun 16, 2 PM $ 0.0211
-1.43%
$ -- $ 59,240
Jun 16, 1 PM $ 0.0214
-0.24%
$ -- $ 63,212
Jun 16, 12 PM $ 0.0215
-0.64%
$ -- $ 64,014
Jun 16, 10 AM $ 0.0216
+0.00%
$ -- $ 67,324
Jun 16, 9 AM $ 0.0215
-0.30%
$ -- $ 66,887
Jun 16, 8 AM $ 0.0216
+0.14%
$ -- $ 68,391
Jun 16, 7 AM $ 0.0216
+0.61%
$ -- $ 69,726
Jun 16, 6 AM $ 0.0214
+0.35%
$ -- $ 71,017
Jun 16, 5 AM $ 0.0215
-0.18%
$ -- $ 80,253
Jun 16, 4 AM $ 0.0215
+2.05%
$ -- $ 81,176
Jun 16, 3 AM $ 0.021
+6.96%
$ -- $ 80,248
Jun 16, 2 AM $ 0.0197
-5.13%
$ -- $ 73,397
Jun 16, 1 AM $ 0.0208
+5.29%
$ -- $ 62,195
Jun 16, 12 AM $ 0.0198
-12.74%
$ -- $ 59,384
Jun 15, 11 PM $ 0.0226
-0.33%
$ -- $ 41,102
Jun 15, 10 PM $ 0.0227
-0.20%
$ -- $ 42,190
Jun 15, 9 PM $ 0.0227
-0.12%
$ -- $ 42,079
Jun 15, 8 PM $ 0.0227
+0.22%
$ -- $ 41,911
Jun 15, 4 PM $ 0.023
+0.22%
$ -- $ 43,165
Jun 15, 3 PM $ 0.0232
-2.54%
$ -- $ 43,228
Jun 15, 2 PM $ 0.0237
+1.19%
$ -- $ 42,475
Jun 15, 1 PM $ 0.0234
+0.69%
$ -- $ 41,044
Jun 15, 12 PM $ 0.0231
+1.02%
$ -- $ 43,882
Jun 15, 11 AM $ 0.0229
+1.00%
$ -- $ 40,842
Jun 15, 10 AM $ 0.0227
+1.08%
$ -- $ 41,280
Jun 15, 9 AM $ 0.0224
+0.36%
$ -- $ 40,375