Satoshi Nakamoto Historical Data

中本聪 Page 2
Date Close Price change Market cap Trading volume
1:13 PM $ 0.0418
+0.00%
$ -- $ 118,447
1:12 PM $ 0.0418
+0.00%
$ -- $ 118,022
1:09 PM $ 0.042
+0.00%
$ -- $ 117,176
1:01 PM $ 0.042
+0.00%
$ -- $ 119,892
12:53 PM $ 0.0418
+0.00%
$ -- $ 118,811
12:40 PM $ 0.0417
+0.00%
$ -- $ 119,800
12:34 PM $ 0.0417
+0.00%
$ -- $ 120,073
12:33 PM $ 0.0417
+0.00%
$ -- $ 120,073
12:32 PM $ 0.0417
+0.00%
$ -- $ 120,048
12:31 PM $ 0.0417
+0.00%
$ -- $ 120,048
12:15 PM $ 0.0417
+0.00%
$ -- $ 120,227
12:13 PM $ 0.0418
+0.00%
$ -- $ 120,223
12:08 PM $ 0.0417
+0.00%
$ -- $ 120,427
12:07 PM $ 0.0418
+0.00%
$ -- $ 120,427
12:04 PM $ 0.0416
+0.00%
$ -- $ 119,290
11:46 AM $ 0.0415
+0.00%
$ -- $ 119,588
11:38 AM $ 0.0415
+0.00%
$ -- $ 120,534
11:28 AM $ 0.0415
+0.00%
$ -- $ 124,159
11:27 AM $ 0.0417
+0.00%
$ -- $ 123,536
11:26 AM $ 0.0417
+0.00%
$ -- $ 123,537
11:21 AM $ 0.0417
+0.00%
$ -- $ 123,286
11:17 AM $ 0.0417
+0.00%
$ -- $ 123,351
11:15 AM $ 0.0416
+0.00%
$ -- $ 123,315
11:12 AM $ 0.0416
+0.00%
$ -- $ 123,230
11:10 AM $ 0.0416
+0.00%
$ -- $ 123,190
11:08 AM $ 0.0416
+0.00%
$ -- $ 123,230
10:51 AM $ 0.0417
+0.00%
$ -- $ 123,452
10:49 AM $ 0.0416
+0.00%
$ -- $ 126,017
10:38 AM $ 0.0417
+0.00%
$ -- $ 127,768
10:30 AM $ 0.0419
+0.00%
$ -- $ 127,358
10:18 AM $ 0.0422
+0.00%
$ -- $ 126,250
10:05 AM $ 0.0422
+0.00%
$ -- $ 126,502
10:02 AM $ 0.0422
+0.00%
$ -- $ 126,461
9:53 AM $ 0.0419
+0.00%
$ -- $ 125,667
9:41 AM $ 0.0418
+0.00%
$ -- $ 125,934
9:24 AM $ 0.0418
+0.00%
$ -- $ 126,391
9:23 AM $ 0.0419
+0.00%
$ -- $ 126,175
9:21 AM $ 0.0418
+0.00%
$ -- $ 126,264
9:14 AM $ 0.0418
+0.00%
$ -- $ 126,462
9:13 AM $ 0.0418
+0.00%
$ -- $ 126,432
8:58 AM $ 0.0413
+0.00%
$ -- $ 125,994
8:54 AM $ 0.0413
+0.01%
$ -- $ 126,112
8:53 AM $ 0.0414
+0.02%
$ -- $ 126,128
8:51 AM $ 0.0413
+0.00%
$ -- $ 126,040
8:48 AM $ 0.0414
+0.00%
$ -- $ 127,637
8:46 AM $ 0.0414
+0.00%
$ -- $ 127,617
8:42 AM $ 0.0413
+0.00%
$ -- $ 127,346
8:36 AM $ 0.0415
+0.00%
$ -- $ 127,645
7:58 AM $ 0.0415
+0.00%
$ -- $ 134,321
7:51 AM $ 0.0415
+0.00%
$ -- $ 135,728