Satoshi Nakamoto Historical Data

中本聪 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.0342
+0.10%
$ -- $ 48,732
Jun 19, 7 PM $ 0.0342
+0.15%
$ -- $ 48,697
Jun 19, 6 PM $ 0.0342
-0.71%
$ -- $ 48,757
Jun 19, 5 PM $ 0.0344
+0.69%
$ -- $ 48,127
Jun 19, 4 PM $ 0.0342
+3.79%
$ -- $ 43,719
Jun 19, 3 PM $ 0.0329
+3.35%
$ -- $ 39,340
Jun 19, 2 PM $ 0.0316
+1.27%
$ -- $ 35,545
Jun 19, 1 PM $ 0.0312
+0.82%
$ -- $ 35,996
Jun 19, 12 PM $ 0.0309
+0.89%
$ -- $ 35,305
Jun 19, 11 AM $ 0.0306
+0.34%
$ -- $ 36,237
Jun 19, 10 AM $ 0.0306
+0.55%
$ -- $ 40,335
Jun 19, 9 AM $ 0.0304
+0.28%
$ -- $ 42,884
Jun 19, 8 AM $ 0.0301
+0.08%
$ -- $ 43,905
Jun 19, 7 AM $ 0.03
-0.21%
$ -- $ 44,540
Jun 19, 6 AM $ 0.0301
+0.08%
$ -- $ 48,837
Jun 19, 5 AM $ 0.0298
+1.90%
$ -- $ 55,404
Jun 19, 4 AM $ 0.0291
-1.26%
$ -- $ 56,862
Jun 19, 3 AM $ 0.0295
-2.03%
$ -- $ 59,694
Jun 19, 2 AM $ 0.0301
+1.67%
$ -- $ 58,808
Jun 19, 1 AM $ 0.0297
+0.56%
$ -- $ 56,837
Jun 19, 12 AM $ 0.0295
+1.29%
$ -- $ 52,289
Jun 18, 11 PM $ 0.0291
+0.43%
$ -- $ 60,526
Jun 18, 10 PM $ 0.029
+0.21%
$ -- $ 62,067
Jun 18, 9 PM $ 0.029
+0.44%
$ -- $ 62,337
Jun 18, 8 PM $ 0.0289
-0.18%
$ -- $ 62,102
Jun 18, 7 PM $ 0.0289
+0.48%
$ -- $ 61,971
Jun 18, 6 PM $ 0.0287
+0.30%
$ -- $ 63,703
Jun 18, 5 PM $ 0.0286
+0.61%
$ -- $ 63,755
Jun 18, 4 PM $ 0.0284
-0.04%
$ -- $ 63,907
Jun 18, 3 PM $ 0.0284
-0.91%
$ -- $ 63,804
Jun 18, 2 PM $ 0.0287
-0.39%
$ -- $ 63,871
Jun 18, 1 PM $ 0.0288
+0.05%
$ -- $ 65,405
Jun 18, 12 PM $ 0.0288
+0.30%
$ -- $ 65,261
Jun 18, 11 AM $ 0.0287
-0.25%
$ -- $ 64,972
Jun 18, 10 AM $ 0.0287
+3.72%
$ -- $ 61,809
Jun 18, 9 AM $ 0.0276
+1.93%
$ -- $ 56,466
Jun 18, 8 AM $ 0.0271
+1.47%
$ -- $ 56,158
Jun 18, 7 AM $ 0.0266
-2.56%
$ -- $ 54,355
Jun 18, 6 AM $ 0.0273
+3.08%
$ -- $ 53,176
Jun 18, 5 AM $ 0.0264
+4.42%
$ -- $ 45,347
Jun 18, 4 AM $ 0.0253
-0.90%
$ -- $ 42,330
Jun 18, 3 AM $ 0.0255
-0.05%
$ -- $ 41,362
Jun 18, 2 AM $ 0.0255
-0.03%
$ -- $ 46,297
Jun 18, 1 AM $ 0.0255
+0.26%
$ -- $ 48,085
Jun 18, 12 AM $ 0.0254
+6.24%
$ -- $ 51,333
Jun 17, 11 PM $ 0.0237
+1.09%
$ -- $ 40,010
Jun 17, 10 PM $ 0.0235
+1.07%
$ -- $ 39,133
Jun 17, 6 PM $ 0.0235
+0.92%
$ -- $ 38,559
Jun 17, 5 PM $ 0.0233
-0.88%
$ -- $ 36,681
Jun 17, 4 PM $ 0.023
-0.72%
$ -- $ 36,329