Satoshi Nakamoto Historical Data

中本聪 Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.00219
+4.47%
$ -- $ 7,909
May 14, 1 PM $ 0.00214
-0.14%
$ -- $ 7,514
May 14, 11 AM $ 0.00209
+0.00%
$ -- $ 8,503
May 14, 9 AM $ 0.00207
+2.99%
$ -- $ 8,914
May 14, 7 AM $ 0.00183
+0.00%
$ -- $ 8,609
May 14, 5 AM $ 0.00171
-0.56%
$ -- $ 9,077
May 14, 4 AM $ 0.00173
+0.00%
$ -- $ 8,508
May 14, 3 AM $ 0.00173
-1.11%
$ -- $ 9,378
May 14, 2 AM $ 0.00174
+0.19%
$ -- $ 9,205
May 14, 1 AM $ 0.00174
+0.03%
$ -- $ 9,363
May 14, 12 AM $ 0.00174
+0.00%
$ -- $ 10,250
May 13, 11 PM $ 0.00177
+0.00%
$ -- $ 9,747
May 13, 8 PM $ 0.00183
+0.00%
$ -- $ 10,119
May 13, 7 PM $ 0.00183
+0.00%
$ -- $ 10,030
May 13, 3 PM $ 0.00183
+4.16%
$ -- $ 10,813
May 13, 1 PM $ 0.00187
+1.01%
$ -- $ 7,191
May 13, 12 PM $ 0.00174
+0.34%
$ -- $ 7,418
May 13, 11 AM $ 0.00174
+0.01%
$ -- $ 8,893
May 13, 10 AM $ 0.00174
-9.52%
$ -- $ 9,084
May 13, 9 AM $ 0.00192
+10.78%
$ -- $ 9,637
May 13, 8 AM $ 0.00186
+1.00%
$ -- $ 12,956
May 13, 7 AM $ 0.00184
+6.66%
$ -- $ 15,034
May 13, 6 AM $ 0.00173
-3.67%
$ -- $ 14,589
May 13, 5 AM $ 0.00186
+0.21%
$ -- $ 22,411
May 13, 4 AM $ 0.00177
+0.00%
$ -- $ 25,226
May 13, 3 AM $ 0.00191
-0.68%
$ -- $ 30,499
May 13, 2 AM $ 0.00193
+1.71%
$ -- $ 30,217
May 13, 1 AM $ 0.00201
+0.00%
$ -- $ 30,372
May 13, 12 AM $ 0.00201
+4.44%
$ -- $ 31,792
May 12, 10 PM $ 0.00194
+0.00%
$ -- $ 30,873
May 12, 8 PM $ 0.00197
+0.00%
$ -- $ 32,012
May 12, 6 PM $ 0.00197
-2.28%
$ -- $ 31,915
May 12, 5 PM $ 0.00201
-0.51%
$ -- $ 36,126
May 12, 4 PM $ 0.00202
-0.17%
$ -- $ 36,845
May 12, 3 PM $ 0.00203
-1.05%
$ -- $ 45,757
May 12, 2 PM $ 0.00205
-0.27%
$ -- $ 51,223
May 12, 1 PM $ 0.00204
+1.52%
$ -- $ 54,685
May 12, 12 PM $ 0.00199
+3.83%
$ -- $ 54,714
May 12, 11 AM $ 0.0019
-0.12%
$ -- $ 127,961
May 12, 10 AM $ 0.0019
+0.05%
$ -- $ 128,458
May 12, 9 AM $ 0.0019
-8.71%
$ -- $ 127,470
May 12, 8 AM $ 0.00208
-2.30%
$ -- $ 123,875
May 12, 7 AM $ 0.00213
-3.85%
$ -- $ 120,045
May 12, 6 AM $ 0.00221
-9.50%
$ -- $ 122,469
May 12, 5 AM $ 0.00244
-7.27%
$ -- $ 112,202
May 12, 4 AM $ 0.00264
+3.68%
$ -- $ 108,818
May 12, 3 AM $ 0.00254
+5.04%
$ -- $ 103,544
May 12, 2 AM $ 0.00244
+0.41%
$ -- $ 99,877
May 12, 1 AM $ 0.00245
+1.63%
$ -- $ 100,332
May 12, 12 AM $ 0.00243
-0.66%
$ -- $ 99,704