Satoshi Nakamoto Historical Data

中本聪 Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.00266
-1.75%
$ -- $ 24,218
May 17, 9 AM $ 0.00272
+0.00%
$ -- $ 24,389
May 17, 8 AM $ 0.0027
+0.00%
$ -- $ 23,962
May 17, 7 AM $ 0.00269
+2.06%
$ -- $ 24,372
May 17, 6 AM $ 0.0027
+1.23%
$ -- $ 23,448
May 17, 4 AM $ 0.00261
-1.28%
$ -- $ 23,732
May 17, 3 AM $ 0.00257
+5.13%
$ -- $ 23,462
May 17, 2 AM $ 0.00246
+5.19%
$ -- $ 19,805
May 17, 1 AM $ 0.00233
+0.55%
$ -- $ 20,048
May 17, 12 AM $ 0.00231
-0.55%
$ -- $ 19,520
May 16, 11 PM $ 0.00223
+0.00%
$ -- $ 19,158
May 16, 6 PM $ 0.00223
+0.87%
$ -- $ 18,350
May 16, 5 PM $ 0.00215
-1.86%
$ -- $ 17,771
May 16, 4 PM $ 0.00221
-1.21%
$ -- $ 16,833
May 16, 3 PM $ 0.00223
+0.21%
$ -- $ 16,928
May 16, 2 PM $ 0.0022
-5.32%
$ -- $ 16,579
May 16, 1 PM $ 0.00232
+13.88%
$ -- $ 10,833
May 16, 12 PM $ 0.00201
+3.35%
$ -- $ 6,082
May 16, 10 AM $ 0.00193
+0.00%
$ -- $ 5,100
May 16, 9 AM $ 0.00194
+0.00%
$ -- $ 5,343
May 16, 8 AM $ 0.00191
+0.00%
$ -- $ 5,432
May 16, 6 AM $ 0.00195
+0.00%
$ -- $ 5,097
May 16, 5 AM $ 0.00191
-2.90%
$ -- $ 5,195
May 16, 4 AM $ 0.00191
-3.84%
$ -- $ 5,071
May 16, 3 AM $ 0.00199
+0.10%
$ -- $ 5,153
May 16, 2 AM $ 0.00199
-4.09%
$ -- $ 5,058
May 16, 1 AM $ 0.0021
+0.00%
$ -- $ 3,815
May 15, 5 PM $ 0.0021
+0.35%
$ -- $ 4,763
May 15, 4 PM $ 0.00198
+0.72%
$ -- $ 4,975
May 15, 3 PM $ 0.00197
-2.08%
$ -- $ 4,864
May 15, 1 PM $ 0.00208
-1.22%
$ -- $ 6,484
May 15, 12 PM $ 0.00211
-3.79%
$ -- $ 6,355
May 15, 11 AM $ 0.00217
-1.15%
$ -- $ 5,190
May 15, 10 AM $ 0.00216
-1.45%
$ -- $ 5,184
May 15, 9 AM $ 0.00216
-1.47%
$ -- $ 4,933
May 15, 8 AM $ 0.00219
-1.78%
$ -- $ 4,438
May 15, 6 AM $ 0.0022
-0.19%
$ -- $ 4,545
May 15, 5 AM $ 0.00215
+0.00%
$ -- $ 4,861
May 15, 4 AM $ 0.00224
+0.00%
$ -- $ 5,011
May 15, 3 AM $ 0.00224
-0.56%
$ -- $ 5,289
May 15, 2 AM $ 0.00228
+0.37%
$ -- $ 5,693
May 15, 1 AM $ 0.00227
+0.94%
$ -- $ 5,169
May 14, 11 PM $ 0.00228
+0.00%
$ -- $ 4,982
May 14, 8 PM $ 0.00231
-0.37%
$ -- $ 5,296
May 14, 7 PM $ 0.00222
+0.00%
$ -- $ 5,127
May 14, 6 PM $ 0.00222
-2.97%
$ -- $ 4,903
May 14, 5 PM $ 0.00229
+0.74%
$ -- $ 4,912
May 14, 4 PM $ 0.00229
+2.90%
$ -- $ 4,260
May 14, 3 PM $ 0.00215
-1.62%
$ -- $ 4,791
May 14, 2 PM $ 0.00219
+4.47%
$ -- $ 7,909